ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.335
      0.98%
      Bitcoin
      65,626.11
      -0.82%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:15:22 1034.0 353 AT 1034.0 1035.0 Sell
      		35,149 151 LSE
      04:14:25 1033.1 9450 O 1033.0 1034.0 Sell
      		34,796 150 LSE
      04:12:46 1034.5 2 O 1033.5 1034.5 Buy
      		25,346 149 LSE
      04:12:07 1035.0 1 AT 1034.0 1035.0 Buy
      		25,344 148 LSE
      04:12:07 1035.0 372 AT 1035.0 1035.5 Sell
      		25,343 147 LSE
      04:12:07 1035.0 52 AT 1035.0 1035.5 Sell
      		24,971 146 LSE
      04:11:03 1035.128 500 O 1035.0 1036.0 Sell
      		24,919 145 LSE
      04:10:59 1035.5 100 AT 1035.0 1035.5 Buy
      		24,419 144 LSE
      04:10:59 1035.128 500 O 1035.0 1035.5 Sell
      		24,319 143 LSE
      04:09:30 1035.0 100 AT 1034.0 1035.0 Buy
      		23,819 142 LSE
      04:09:22 1034.5 97 AT 1033.5 1034.5 Buy
      		23,719 141 LSE
      04:09:22 1034.5 273 AT 1033.5 1034.5 Buy
      		23,622 140 LSE
      04:09:22 1034.5 100 AT 1033.5 1034.5 Buy
      		23,349 139 LSE
      04:09:14 1034.0 97 AT 1033.5 1034.0 Buy
      		23,249 138 LSE
      04:08:08 1035.0 177 AT 1035.0 1035.5 Sell
      		23,152 137 LSE
      04:08:02 1035.5 49 AT 1035.5 1036.0 Sell
      		22,975 136 LSE
      04:07:45 1036.0 100 AT 1035.5 1036.0 Buy
      		22,926 135 LSE
      04:07:30 1035.951 102 O 1035.5 1036.5 Sell
      		22,826 134 LSE
      04:03:44 1035.95 19 O 1035.5 1036.5 Sell
      		22,724 133 LSE
      04:03:30 1036.0 100 AT 1035.5 1036.0 Buy
      		22,705 132 LSE
      04:01:12 1035.5 90 AT 1035.5 1036.5 Sell
      		22,605 131 LSE
      04:01:12 1035.5 81 AT 1035.5 1036.5 Sell
      		22,515 130 LSE
      04:00:39 1036.5 267 AT 1036.5 1037.5 Sell
      		22,434 129 LSE
      04:00:39 1036.5 371 AT 1036.5 1037.5 Sell
      		22,167 128 LSE
      04:00:39 1036.5 263 AT 1036.5 1037.5 Sell
      		21,796 127 LSE
      04:00:39 1036.5 90 AT 1036.5 1037.5 Sell
      		21,533 126 LSE
      04:00:39 1036.5 31 AT 1036.5 1037.5 Sell
      		21,443 125 LSE
      03:59:28 1036.5 353 AT 1036.5 1037.0 Sell
      		21,412 124 LSE
      03:59:28 1036.5 114 AT 1036.0 1036.5 Buy
      		21,059 123 LSE
      03:59:27 1036.0 68 AT 1035.5 1036.0 Buy
      		20,945 122 LSE
      03:59:27 1036.0 109 AT 1035.5 1036.0 Buy
      		20,877 121 LSE
      03:59:27 1035.5 88 AT 1035.5 1036.0 Sell
      		20,768 120 LSE
      03:59:27 1035.5 36 AT 1035.5 1036.0 Sell
      		20,680 119 LSE
      03:57:53 1036.0 119 AT 1035.0 1036.0 Buy
      		20,644 118 LSE
      03:57:14 1035.5 117 AT 1035.0 1035.5 Buy
      		20,525 117 LSE
      03:56:10 1036.0 1 O 1035.0 1036.0 Buy
      		20,408 116 LSE
      03:54:35 1035.0 31 AT 1034.0 1035.0 Buy
      		20,407 115 LSE
      03:54:35 1035.0 353 AT 1034.0 1035.0 Buy
      		20,376 114 LSE
      03:54:35 1035.0 116 AT 1034.0 1035.0 Buy
      		20,023 113 LSE
      03:54:19 1034.5 164 AT 1034.5 1035.0 Sell
      		19,907 112 LSE
      03:49:49 1034.5 266 AT 1033.5 1034.5 Buy
      		19,743 111 LSE
      03:49:49 1034.5 122 AT 1033.5 1034.5 Buy
      		19,477 110 LSE
      03:49:49 1034.5 141 AT 1033.5 1034.5 Buy
      		19,355 109 LSE
      03:48:54 1033.5 153 AT 1033.5 1034.5 Sell
      		19,214 108 LSE
      03:48:54 1033.5 353 AT 1033.5 1034.5 Sell
      		19,061 107 LSE
      03:48:51 1034.0 141 AT 1033.5 1034.0 Buy
      		18,708 106 LSE
      03:48:51 1034.0 27 AT 1033.5 1034.0 Buy
      		18,567 105 LSE
      03:44:57 1033.5 102 AT 1033.5 1034.0 Sell
      		18,540 104 LSE
      03:44:46 1033.0 273 AT 1032.0 1033.0 Buy
      		18,438 103 LSE
      03:44:27 1035.128 500 O 1032.0 1033.0 Buy
      		18,165 102 LSE
      03:42:35 1033.5 177 AT 1033.5 1034.5 Sell
      		17,665 101 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock