ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.345
      0.99%
      Bitcoin
      65,644.43
      -0.79%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:28:10 1041.5 333 AT 1041.5 1042.0 Sell
      		493,023 1551 LSE
      11:28:06 1041.5 140 AT 1041.0 1041.5 Buy
      		492,690 1550 LSE
      11:28:06 1041.5 1132 AT 1041.0 1041.5 Buy
      		492,550 1549 LSE
      11:28:06 1041.5 851 AT 1041.0 1041.5 Buy
      		491,418 1548 LSE
      11:28:06 1041.5 54 AT 1041.0 1041.5 Buy
      		490,567 1547 LSE
      11:28:06 1041.5 423 AT 1041.0 1041.5 Buy
      		490,513 1546 LSE
      11:28:06 1041.5 680 AT 1041.5 1042.0 Sell
      		490,090 1545 LSE
      11:28:06 1041.5 717 AT 1041.5 1042.0 Sell
      		489,410 1544 LSE
      11:28:06 1041.5 109 AT 1041.5 1042.0 Sell
      		488,693 1543 LSE
      11:28:03 1041.5 227 AT 1041.5 1042.0 Sell
      		488,584 1542 LSE
      11:28:03 1042.0 484 AT 1041.5 1042.0 Buy
      		488,357 1541 LSE
      11:28:03 1042.0 408 AT 1042.0 1042.5 Sell
      		487,873 1540 LSE
      11:28:03 1042.0 436 AT 1042.0 1042.5 Sell
      		487,465 1539 LSE
      11:28:03 1042.0 282 AT 1042.0 1042.5 Sell
      		487,029 1538 LSE
      11:28:03 1042.0 460 AT 1042.0 1043.0 Sell
      		486,747 1537 LSE
      11:28:03 1042.0 2464 AT 1042.0 1043.0 Sell
      		486,287 1536 LSE
      11:28:03 1042.0 94 AT 1042.0 1043.0 Sell
      		483,823 1535 LSE
      11:28:03 1042.0 134 AT 1042.0 1043.0 Sell
      		483,729 1534 LSE
      11:28:03 1042.0 526 AT 1042.0 1043.0 Sell
      		483,595 1533 LSE
      11:27:38 1043.0 19 O 1042.0 1043.0 Buy
      		483,069 1532 LSE
      11:27:23 1043.0 60 O 1042.0 1043.0 Buy
      		483,050 1531 LSE
      11:27:22 1042.5 430 AT 1042.5 1043.0 Sell
      		482,990 1530 LSE
      11:27:21 1042.5 397 AT 1042.5 1043.0 Sell
      		482,560 1529 LSE
      11:27:21 1042.5 100 AT 1042.5 1043.0 Sell
      		482,163 1528 LSE
      11:27:19 1042.5 680 AT 1042.5 1043.0 Sell
      		482,063 1527 LSE
      11:27:18 1042.5 81 AT 1042.5 1043.0 Sell
      		481,383 1526 LSE
      11:27:18 1042.5 859 AT 1042.5 1043.0 Sell
      		481,302 1525 LSE
      11:27:18 1042.5 100 AT 1042.5 1043.0 Sell
      		480,443 1524 LSE
      11:27:14 1042.5 67 AT 1042.5 1043.0 Sell
      		480,343 1523 LSE
      11:27:14 1042.5 306 AT 1042.5 1043.0 Sell
      		480,276 1522 LSE
      11:27:14 1043.0 7 AT 1042.0 1043.0 Buy
      		479,970 1521 LSE
      11:27:14 1043.0 390 AT 1042.0 1043.0 Buy
      		479,963 1520 LSE
      11:27:14 1043.0 435 AT 1042.0 1043.0 Buy
      		479,573 1519 LSE
      11:27:14 1043.0 98 AT 1042.0 1043.0 Buy
      		479,138 1518 LSE
      11:27:12 1042.5 400 AT 1042.5 1043.0 Sell
      		479,040 1517 LSE
      11:27:10 1042.5 680 AT 1042.0 1042.5 Buy
      		478,640 1516 LSE
      11:27:08 1042.5 623 AT 1042.5 1043.0 Sell
      		477,960 1515 LSE
      11:27:08 1042.5 335 AT 1042.0 1042.5 Buy
      		477,337 1514 LSE
      11:27:08 1042.5 68 AT 1042.0 1042.5 Buy
      		477,002 1513 LSE
      11:27:08 1042.5 308 AT 1042.0 1042.5 Buy
      		476,934 1512 LSE
      11:27:08 1042.5 120 AT 1042.0 1042.5 Buy
      		476,626 1511 LSE
      11:27:08 1042.5 680 AT 1042.0 1042.5 Buy
      		476,506 1510 LSE
      11:27:07 1042.5 392 AT 1042.5 1043.0 Sell
      		475,826 1509 LSE
      11:27:07 1042.5 285 AT 1042.5 1043.0 Sell
      		475,434 1508 LSE
      11:27:07 1042.5 84 AT 1042.5 1043.0 Sell
      		475,149 1507 LSE
      11:27:07 1042.5 680 AT 1042.5 1043.0 Sell
      		475,065 1506 LSE
      11:27:06 1042.5 680 AT 1042.0 1042.5 Buy
      		474,385 1505 LSE
      11:27:06 1042.5 25 AT 1042.0 1042.5 Buy
      		473,705 1504 LSE
      11:27:06 1042.5 190 AT 1042.0 1042.5 Buy
      		473,680 1503 LSE
      11:27:06 1042.5 95 AT 1042.5 1043.0 Sell
      		473,490 1502 LSE
      11:27:06 1042.5 310 AT 1042.5 1043.0 Sell
      		473,395 1501 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BOV
      PAGS34
      PagSeguro Digital
      Delayed Upgrade Clock