ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.34
      0.99%
      Bitcoin
      65,627.85
      -0.82%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:52:44 1040.55 2200 O 1040.0 1041.0 Buy
      		331,849 1051 LSE
      09:51:21 1040.5 244 AT 1040.0 1040.5 Buy
      		329,649 1050 LSE
      09:51:07 1040.5 277 AT 1040.5 1041.0 Sell
      		329,405 1049 LSE
      09:50:58 1040.5 228 AT 1040.0 1040.5 Buy
      		329,128 1048 LSE
      09:50:57 1040.5 275 AT 1040.0 1040.5 Buy
      		328,900 1047 LSE
      09:50:56 1040.5 212 AT 1040.0 1040.5 Buy
      		328,625 1046 LSE
      09:50:56 1040.5 318 AT 1040.0 1040.5 Buy
      		328,413 1045 LSE
      09:50:37 1040.0 111 AT 1040.0 1040.5 Sell
      		328,095 1044 LSE
      09:50:36 1040.0 112 AT 1040.0 1040.5 Sell
      		327,984 1043 LSE
      09:50:18 1040.0 141 AT 1039.5 1040.0 Buy
      		327,872 1042 LSE
      09:50:18 1040.0 285 AT 1039.5 1040.0 Buy
      		327,731 1041 LSE
      09:49:48 1039.5 512 AT 1039.0 1039.5 Buy
      		327,446 1040 LSE
      09:49:37 1039.0 265 O 1039.0 1040.0 Sell
      		326,934 1039 LSE
      09:48:42 1038.5 361 AT 1038.5 1039.0 Sell
      		326,669 1038 LSE
      09:48:42 1038.5 121 AT 1038.5 1039.0 Sell
      		326,308 1037 LSE
      09:48:42 1038.5 185 AT 1038.5 1039.0 Sell
      		326,187 1036 LSE
      09:48:32 1039.0 402 AT 1039.0 1039.5 Sell
      		326,002 1035 LSE
      09:48:32 1039.0 180 AT 1039.0 1040.0 Sell
      		325,600 1034 LSE
      09:48:32 1039.0 263 AT 1039.0 1040.0 Sell
      		325,420 1033 LSE
      09:47:29 1039.5 146 AT 1039.5 1040.5 Sell
      		325,157 1032 LSE
      09:47:29 1039.5 369 AT 1039.5 1040.5 Sell
      		325,011 1031 LSE
      09:47:29 1039.5 409 AT 1039.5 1040.5 Sell
      		324,642 1030 LSE
      09:46:39 1040.0 3 AT 1040.0 1040.5 Sell
      		324,233 1029 LSE
      09:46:39 1040.0 4 AT 1040.0 1040.5 Sell
      		324,230 1028 LSE
      09:43:46 1040.0 131 AT 1040.0 1041.0 Sell
      		324,226 1027 LSE
      09:43:46 1040.0 365 AT 1040.0 1041.0 Sell
      		324,095 1026 LSE
      09:43:46 1040.0 431 AT 1040.0 1041.0 Sell
      		323,730 1025 LSE
      09:43:46 1040.0 4 AT 1040.0 1041.0 Sell
      		323,299 1024 LSE
      09:43:46 1040.5 9 AT 1040.5 1041.0 Sell
      		323,295 1023 LSE
      09:43:46 1040.5 1 AT 1040.5 1041.0 Sell
      		323,286 1022 LSE
      09:43:46 1040.5 276 AT 1040.5 1041.0 Sell
      		323,285 1021 LSE
      09:42:30 1041.0 148 AT 1041.0 1041.5 Sell
      		323,009 1020 LSE
      09:41:09 1041.5 112 AT 1041.5 1042.0 Sell
      		322,861 1019 LSE
      09:41:09 1041.5 127 AT 1041.5 1042.0 Sell
      		322,749 1018 LSE
      09:40:54 1041.0 190 AT 1040.5 1041.0 Buy
      		322,622 1017 LSE
      09:39:19 1040.0 482 AT 1039.5 1040.0 Buy
      		322,432 1016 LSE
      09:39:12 1039.5 420 AT 1039.5 1040.0 Sell
      		321,950 1015 LSE
      09:37:00 1039.0 401 AT 1039.0 1039.5 Sell
      		321,530 1014 LSE
      09:37:00 1039.0 382 AT 1039.0 1039.5 Sell
      		321,129 1013 LSE
      09:36:34 1040.0 435 AT 1040.0 1041.0 Sell
      		320,747 1012 LSE
      09:36:34 1040.0 298 AT 1040.0 1041.0 Sell
      		320,312 1011 LSE
      09:35:57 1040.5 1 O 1039.5 1040.5 Buy
      		320,014 1010 LSE
      09:35:08 1040.0 105 AT 1039.5 1040.0 Buy
      		320,013 1009 LSE
      09:33:15 1039.5 435 AT 1039.5 1040.0 Sell
      		319,908 1008 LSE
      09:33:13 1039.5 289 AT 1039.0 1039.5 Buy
      		319,473 1007 LSE
      09:33:13 1039.5 379 AT 1039.0 1039.5 Buy
      		319,184 1006 LSE
      09:32:39 1039.0 374 AT 1038.5 1039.0 Buy
      		318,805 1005 LSE
      09:32:39 1039.0 536 AT 1038.5 1039.0 Buy
      		318,431 1004 LSE
      09:31:46 1038.549 288 O 1038.0 1039.0 Buy
      		317,895 1003 LSE
      09:31:45 1039.0 1 O 1038.0 1039.0 Buy
      		317,607 1002 LSE
      09:30:50 1039.0 435 AT 1038.5 1039.0 Buy
      		317,606 1001 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock