ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.315
      0.95%
      Bitcoin
      65,606.90
      -0.85%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:13:34 1034.0 397 AT 1033.5 1034.0 Buy
      		8,933 51 LSE
      03:13:34 1033.5 267 AT 1032.0 1033.5 Buy
      		8,536 50 LSE
      03:13:34 1033.5 340 AT 1032.0 1033.5 Buy
      		8,269 49 LSE
      03:13:15 1033.0 86 AT 1033.0 1034.0 Sell
      		7,929 48 LSE
      03:12:54 1033.5 91 AT 1033.5 1034.5 Sell
      		7,843 47 LSE
      03:12:54 1033.5 547 AT 1033.5 1034.5 Sell
      		7,752 46 LSE
      03:11:54 1035.0 1 O 1033.5 1035.0 Buy
      		7,205 45 LSE
      03:11:17 1034.0 53 AT 1034.0 1036.0 Sell
      		7,204 44 LSE
      03:11:02 1034.997 1 O 1033.5 1035.0 Buy
      		7,151 43 LSE
      03:11:00 1035.0 1 O 1033.5 1035.0 Buy
      		7,150 42 LSE
      03:10:32 1035.5 100 AT 1035.5 1037.0 Sell
      		7,149 41 LSE
      03:10:32 1035.5 273 AT 1035.5 1037.0 Sell
      		7,049 40 LSE
      03:10:23 1036.0 281 AT 1036.0 1037.5 Sell
      		6,776 39 LSE
      03:08:50 1036.5 265 AT 1036.5 1038.0 Sell
      		6,495 38 LSE
      03:08:49 1037.0 40 AT 1037.0 1038.0 Sell
      		6,230 37 LSE
      03:08:49 1037.5 189 AT 1037.5 1039.0 Sell
      		6,190 36 LSE
      03:07:52 1038.5 13 AT 1038.5 1040.0 Sell
      		6,001 35 LSE
      03:07:52 1038.5 371 AT 1038.5 1040.0 Sell
      		5,988 34 LSE
      03:05:13 1039.0 293 AT 1037.5 1039.0 Buy
      		5,617 33 LSE
      03:05:13 1039.0 80 AT 1037.5 1039.0 Buy
      		5,324 32 LSE
      03:05:13 1038.5 36 AT 1037.5 1038.5 Buy
      		5,244 31 LSE
      03:05:13 1038.5 83 AT 1037.5 1038.5 Buy
      		5,208 30 LSE
      03:05:13 1038.0 168 AT 1037.0 1038.0 Buy
      		5,125 29 LSE
      03:05:13 1038.0 100 AT 1037.0 1038.0 Buy
      		4,957 28 LSE
      03:05:13 1038.0 100 AT 1037.0 1038.0 Buy
      		4,857 27 LSE
      03:05:13 1037.5 23 AT 1036.0 1037.5 Buy
      		4,757 26 LSE
      03:05:13 1037.5 271 AT 1036.0 1037.5 Buy
      		4,734 25 LSE
      03:05:13 1037.5 149 AT 1036.0 1037.5 Buy
      		4,463 24 LSE
      03:04:40 1037.5 1 O 1036.0 1037.5 Buy
      		4,314 23 LSE
      03:02:22 1032.0 1 O 1036.0 1038.0 Sell
      		4,313 22 LSE
      03:02:00 1037.0 100 AT 1037.0 1038.0 Sell
      		4,312 21 LSE
      03:01:43 1038.0 1 O 1036.0 1038.0 Buy
      		4,212 20 LSE
      03:01:37 1038.5 1 O 1036.0 1038.0 Buy
      		4,211 19 LSE
      03:01:36 1038.5 5 O 1036.0 1038.0 Buy
      		4,210 18 LSE
      03:01:33 1038.5 1 O 1036.0 1038.0 Buy
      		4,205 17 LSE
      03:01:33 1038.5 1 O 1036.0 1038.0 Buy
      		4,204 16 LSE
      03:01:29 1038.5 1 O 1036.0 1038.0 Buy
      		4,203 15 LSE
      03:01:29 1036.0 1 O 1036.0 1038.0 Sell
      		4,202 14 LSE
      03:01:28 1036.0 1 O 1036.0 1038.0 Sell
      		4,201 13 LSE
      03:01:25 1036.0 10 O 1036.0 1038.0 Sell
      		4,200 12 LSE
      03:01:24 1038.5 3 O 1036.0 1038.0 Buy
      		4,190 11 LSE
      03:01:23 1038.5 3 O 1036.0 1038.0 Buy
      		4,187 10 LSE
      03:01:22 1038.5 1 O 1036.0 1038.0 Buy
      		4,184 9 LSE
      03:01:20 1038.5 1 O 1036.0 1038.5 Buy
      		4,183 8 LSE
      03:01:18 1038.5 1 O 1036.0 1038.5 Buy
      		4,182 7 LSE
      03:01:13 1038.5 1 O 1036.0 1038.5 Buy
      		4,181 6 LSE
      03:00:43 1046.0 1 O 1036.0 1038.5 Buy
      		4,180 5 LSE
      03:00:40 1046.0 36 O 1036.5 1038.5 Buy
      		4,179 4 LSE
      03:00:32 1046.0 1 O 1036.5 1038.5 Buy
      		4,143 3 LSE
      03:00:32 1038.128 4 O 1036.5 1038.5 Buy
      		4,142 2 LSE
      03:00:18 1038.5 4138 UT 1046.5 1047.5
      		4,138 1 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock