ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.335
      0.98%
      Bitcoin
      65,626.11
      -0.82%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:55:17 1035.5 532 O 1035.0 1035.5 Buy
      		62,544 251 LSE
      04:55:16 1035.0 63 AT 1034.5 1035.5
      		62,012 250 LSE
      04:55:16 1035.0 895 AT 1035.0 1035.5 Sell
      		61,949 249 LSE
      04:55:16 1035.0 17 AT 1034.5 1035.5
      		61,054 248 LSE
      04:55:16 1035.0 126 AT 1035.0 1035.5 Sell
      		61,037 247 LSE
      04:55:16 1035.0 143 AT 1035.0 1035.5 Sell
      		60,911 246 LSE
      04:55:16 1035.0 489 AT 1035.0 1035.5 Sell
      		60,768 245 LSE
      04:55:16 1035.0 200 AT 1035.0 1035.5 Sell
      		60,279 244 LSE
      04:55:16 1035.0 110 AT 1034.5 1035.5
      		60,079 243 LSE
      04:55:16 1035.0 143 AT 1035.0 1035.5 Sell
      		59,969 242 LSE
      04:55:16 1035.0 489 AT 1035.0 1035.5 Sell
      		59,826 241 LSE
      04:55:16 1035.0 200 AT 1035.0 1035.5 Sell
      		59,337 240 LSE
      04:55:16 1035.0 66 AT 1035.0 1035.5 Sell
      		59,137 239 LSE
      04:55:16 1035.0 187 AT 1034.5 1035.5
      		59,071 238 LSE
      04:55:16 1035.0 66 AT 1035.0 1035.5 Sell
      		58,884 237 LSE
      04:55:16 1035.0 20 AT 1035.0 1035.5 Sell
      		58,818 236 LSE
      04:55:16 1035.0 720 AT 1035.0 1035.5 Sell
      		58,798 235 LSE
      04:55:16 1035.0 700 AT 1034.5 1035.5
      		58,078 234 LSE
      04:55:16 1035.0 20 AT 1035.0 1035.5 Sell
      		57,378 233 LSE
      04:55:16 1035.0 780 AT 1035.0 1035.5 Sell
      		57,358 232 LSE
      04:55:16 1034.5 371 AT 1034.5 1035.0 Sell
      		56,578 231 LSE
      04:55:16 1035.0 230 AT 1033.0 1035.0 Buy
      		56,207 230 LSE
      04:55:16 1035.0 489 AT 1033.0 1035.0 Buy
      		55,977 229 LSE
      04:55:16 1035.0 59 AT 1033.0 1035.0 Buy
      		55,488 228 LSE
      04:55:16 1035.0 415 AT 1033.0 1035.0 Buy
      		55,429 227 LSE
      04:55:16 1035.0 107 AT 1033.0 1035.0 Buy
      		55,014 226 LSE
      04:55:16 1035.0 550 AT 1033.0 1035.0 Buy
      		54,907 225 LSE
      04:55:16 1035.0 371 AT 1033.0 1035.0 Buy
      		54,357 224 LSE
      04:55:16 1035.0 272 AT 1033.0 1035.0 Buy
      		53,986 223 LSE
      04:55:16 1034.5 80 AT 1033.0 1034.5 Buy
      		53,714 222 LSE
      04:55:16 1034.5 489 AT 1033.0 1034.5 Buy
      		53,634 221 LSE
      04:55:16 1034.5 411 AT 1033.0 1034.5 Buy
      		53,145 220 LSE
      04:55:16 1034.5 263 AT 1033.0 1034.5 Buy
      		52,734 219 LSE
      04:55:16 1034.5 371 AT 1033.0 1034.5 Buy
      		52,471 218 LSE
      04:55:16 1034.5 105 AT 1033.0 1034.5 Buy
      		52,100 217 LSE
      04:55:16 1034.5 105 AT 1033.0 1034.5 Buy
      		51,995 216 LSE
      04:55:16 1034.0 110 AT 1033.0 1034.0 Buy
      		51,890 215 LSE
      04:55:16 1034.0 100 AT 1033.0 1034.0 Buy
      		51,780 214 LSE
      04:55:16 1034.0 280 AT 1033.0 1034.0 Buy
      		51,680 213 LSE
      04:55:16 1034.0 97 AT 1033.0 1034.0 Buy
      		51,400 212 LSE
      04:55:16 1034.0 371 AT 1033.0 1034.0 Buy
      		51,303 211 LSE
      04:54:10 1034.0 331 O 1033.0 1034.0 Buy
      		50,932 210 LSE
      04:54:10 1034.0 331 AT 1034.0 1034.5 Sell
      		50,601 209 LSE
      04:51:48 1034.0 103 AT 1033.5 1034.0 Buy
      		50,270 208 LSE
      04:51:48 1034.0 261 AT 1033.5 1034.0 Buy
      		50,167 207 LSE
      04:51:48 1034.0 108 AT 1033.5 1034.0 Buy
      		49,906 206 LSE
      04:51:33 1033.5 551 AT 1033.0 1033.5 Buy
      		49,798 205 LSE
      04:49:50 1034.0 48 O 1033.0 1034.0 Buy
      		49,247 204 LSE
      04:49:25 1034.0 6 AT 1034.0 1034.5 Sell
      		49,199 203 LSE
      04:49:08 1034.5 331 AT 1034.5 1035.0 Sell
      		49,193 202 LSE
      04:49:08 1034.5 462 AT 1034.5 1035.0 Sell
      		48,862 201 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock