ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.345
      0.99%
      Bitcoin
      65,629.07
      -0.82%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:55:26 1042.0 114 AT 1042.0 1042.5 Sell
      		395,005 1251 LSE
      10:55:10 1042.0 114 O 1042.0 1042.5 Sell
      		394,891 1250 LSE
      10:55:02 1042.0 213 AT 1041.5 1042.0 Buy
      		394,777 1249 LSE
      10:54:48 1041.5 331 AT 1041.0 1041.5 Buy
      		394,564 1248 LSE
      10:54:32 1040.5 7 O 1041.0 1041.5 Sell
      		394,233 1247 LSE
      10:53:21 1040.951 168 O 1040.5 1041.5 Sell
      		394,226 1246 LSE
      10:48:54 1040.0 211 AT 1039.5 1040.0 Buy
      		394,058 1245 LSE
      10:48:10 1040.0 700 AT 1040.0 1040.5 Sell
      		393,847 1244 LSE
      10:47:41 1039.5 3 O 1039.5 1040.5 Sell
      		393,147 1243 LSE
      10:46:21 1040.0 103 AT 1040.0 1040.5 Sell
      		393,144 1242 LSE
      10:45:51 1040.0 44 AT 1039.5 1040.0 Buy
      		393,041 1241 LSE
      10:45:51 1040.0 74 AT 1039.5 1040.0 Buy
      		392,997 1240 LSE
      10:45:51 1040.0 104 AT 1039.5 1040.0 Buy
      		392,923 1239 LSE
      10:45:51 1040.0 100 AT 1039.5 1040.0 Buy
      		392,819 1238 LSE
      10:45:51 1040.0 78 AT 1039.5 1040.0 Buy
      		392,719 1237 LSE
      10:45:51 1040.0 544 AT 1039.5 1040.0 Buy
      		392,641 1236 LSE
      10:45:51 1040.0 380 AT 1039.5 1040.0 Buy
      		392,097 1235 LSE
      10:45:51 1040.0 453 AT 1039.5 1040.0 Buy
      		391,717 1234 LSE
      10:43:50 1039.5 44 AT 1039.5 1040.0 Sell
      		391,264 1233 LSE
      10:41:57 1039.5 100 AT 1039.5 1040.5 Sell
      		391,220 1232 LSE
      10:40:12 1040.5 301 AT 1040.5 1041.0 Sell
      		391,120 1231 LSE
      10:40:12 1040.5 168 AT 1040.5 1041.0 Sell
      		390,819 1230 LSE
      10:38:45 1040.5 4 AT 1040.0 1040.5 Buy
      		390,651 1229 LSE
      10:38:45 1040.5 371 AT 1040.0 1040.5 Buy
      		390,647 1228 LSE
      10:38:45 1040.5 380 AT 1040.0 1040.5 Buy
      		390,276 1227 LSE
      10:38:23 1040.0 184 AT 1040.0 1040.5 Sell
      		389,896 1226 LSE
      10:37:20 1040.0 12 AT 1039.5 1040.0 Buy
      		389,712 1225 LSE
      10:36:41 1040.0 96 AT 1040.0 1040.5 Sell
      		389,700 1224 LSE
      10:36:41 1040.0 216 AT 1040.0 1040.5 Sell
      		389,604 1223 LSE
      10:36:02 1040.0 404 AT 1039.5 1040.0 Buy
      		389,388 1222 LSE
      10:36:02 1040.0 1095 AT 1039.5 1040.0 Buy
      		388,984 1221 LSE
      10:35:36 1040.0 2 O 1039.5 1040.0 Buy
      		387,889 1220 LSE
      10:35:10 1039.0 228 AT 1039.0 1039.5 Sell
      		387,887 1219 LSE
      10:35:09 1039.0 74 AT 1039.0 1039.5 Sell
      		387,659 1218 LSE
      10:35:09 1039.0 74 AT 1039.0 1039.5 Sell
      		387,585 1217 LSE
      10:35:09 1039.0 364 AT 1039.0 1039.5 Sell
      		387,511 1216 LSE
      10:35:09 1039.0 123 AT 1039.0 1039.5 Sell
      		387,147 1215 LSE
      10:32:21 1039.5 105 AT 1039.0 1039.5 Buy
      		387,024 1214 LSE
      10:32:01 1039.5 1 O 1039.0 1039.5 Buy
      		386,919 1213 LSE
      10:29:24 1039.594 375 O 1039.0 1040.0 Buy
      		386,918 1212 LSE
      10:29:08 1039.5 207 AT 1039.5 1040.0 Sell
      		386,543 1211 LSE
      10:28:48 1039.95 100 O 1039.5 1040.5 Sell
      		386,336 1210 LSE
      10:27:57 1039.5 380 AT 1039.5 1040.0 Sell
      		386,236 1209 LSE
      10:27:57 1039.5 232 AT 1039.0 1039.5 Buy
      		385,856 1208 LSE
      10:27:34 1040.5 1 O 1039.5 1040.5 Buy
      		385,624 1207 LSE
      10:27:19 1039.5 544 AT 1039.5 1040.0 Sell
      		385,623 1206 LSE
      10:26:55 1041.0 5 O 1040.0 1041.0 Buy
      		385,079 1205 LSE
      10:26:40 1040.5 146 AT 1040.5 1041.0 Sell
      		385,074 1204 LSE
      10:26:19 1041.0 7 O 1040.5 1041.0 Buy
      		384,928 1203 LSE
      10:26:12 1040.5 152 AT 1040.0 1040.5 Buy
      		384,921 1202 LSE
      10:26:12 1040.5 122 AT 1040.0 1040.5 Buy
      		384,769 1201 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock