News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:54:29 | 1040.0 | 104 | AT | 1040.0 | 1041.0 | Sell | 232,000 | 551 | LSE | |
| 05:54:22 | 1040.5 | 23 | AT | 1040.5 | 1041.0 | Sell | 231,896 | 550 | LSE | |
| 05:54:14 | 1040.5 | 12 | AT | 1040.0 | 1040.5 | Buy | 231,873 | 549 | LSE | |
| 05:54:14 | 1040.5 | 12 | AT | 1040.0 | 1040.5 | Buy | 231,861 | 548 | LSE | |
| 05:54:14 | 1040.5 | 17 | AT | 1040.0 | 1040.5 | Buy | 231,849 | 547 | LSE | |
| 05:54:14 | 1040.5 | 17 | AT | 1040.0 | 1040.5 | Buy | 231,832 | 546 | LSE | |
| 05:54:14 | 1040.5 | 69 | AT | 1040.5 | 1041.0 | Sell | 231,815 | 545 | LSE | |
| 05:54:14 | 1040.5 | 17 | AT | 1040.5 | 1041.0 | Sell | 231,746 | 544 | LSE | |
| 05:54:00 | 1041.0 | 12 | AT | 1040.0 | 1041.0 | Buy | 231,729 | 543 | LSE | |
| 05:54:00 | 1041.0 | 12 | AT | 1040.0 | 1041.0 | Buy | 231,717 | 542 | LSE | |
| 05:53:59 | 1041.0 | 17 | AT | 1040.0 | 1041.0 | Buy | 231,705 | 541 | LSE | |
| 05:53:59 | 1041.0 | 17 | AT | 1040.0 | 1041.0 | Buy | 231,688 | 540 | LSE | |
| 05:53:59 | 1040.5 | 70 | AT | 1040.5 | 1041.0 | Sell | 231,671 | 539 | LSE | |
| 05:53:59 | 1040.5 | 17 | AT | 1040.5 | 1041.0 | Sell | 231,601 | 538 | LSE | |
| 05:53:59 | 1040.5 | 69 | AT | 1040.5 | 1041.0 | Sell | 231,584 | 537 | LSE | |
| 05:53:59 | 1040.5 | 267 | AT | 1040.5 | 1041.0 | Sell | 231,515 | 536 | LSE | |
| 05:53:45 | 1041.0 | 70 | AT | 1040.0 | 1041.0 | Buy | 231,248 | 535 | LSE | |
| 05:53:44 | 1041.0 | 12 | AT | 1040.0 | 1041.0 | Buy | 231,178 | 534 | LSE | |
| 05:53:44 | 1041.0 | 12 | AT | 1040.0 | 1041.0 | Buy | 231,166 | 533 | LSE | |
| 05:53:44 | 1041.0 | 17 | AT | 1040.0 | 1041.0 | Buy | 231,154 | 532 | LSE | |
| 05:53:44 | 1040.0 | 1 | O | 1040.0 | 1041.0 | Sell | 231,137 | 531 | LSE | |
| 05:53:44 | 1041.0 | 17 | AT | 1040.0 | 1041.0 | Buy | 231,136 | 530 | LSE | |
| 05:53:44 | 1040.0 | 267 | AT | 1040.0 | 1041.0 | Sell | 231,119 | 529 | LSE | |
| 05:53:37 | 1041.0 | 17 | AT | 1041.0 | 1041.5 | Sell | 230,852 | 528 | LSE | |
| 05:53:29 | 1041.0 | 12 | AT | 1040.5 | 1041.0 | Buy | 230,835 | 527 | LSE | |
| 05:53:29 | 1041.0 | 12 | AT | 1040.5 | 1041.0 | Buy | 230,823 | 526 | LSE | |
| 05:53:29 | 1041.0 | 17 | AT | 1040.5 | 1041.0 | Buy | 230,811 | 525 | LSE | |
| 05:53:29 | 1041.0 | 17 | AT | 1040.5 | 1041.0 | Buy | 230,794 | 524 | LSE | |
| 05:53:29 | 1041.0 | 70 | AT | 1041.0 | 1041.5 | Sell | 230,777 | 523 | LSE | |
| 05:53:29 | 1041.0 | 17 | AT | 1041.0 | 1041.5 | Sell | 230,707 | 522 | LSE | |
| 05:53:20 | 1041.0 | 350 | AT | 1041.0 | 1041.5 | Sell | 230,690 | 521 | LSE | |
| 05:53:14 | 1041.5 | 11 | AT | 1041.0 | 1041.5 | Buy | 230,340 | 520 | LSE | |
| 05:53:14 | 1041.5 | 11 | AT | 1041.0 | 1041.5 | Buy | 230,329 | 519 | LSE | |
| 05:53:14 | 1041.5 | 17 | AT | 1041.0 | 1041.5 | Buy | 230,318 | 518 | LSE | |
| 05:53:14 | 1041.5 | 17 | AT | 1041.0 | 1041.5 | Buy | 230,301 | 517 | LSE | |
| 05:53:14 | 1041.0 | 267 | AT | 1041.0 | 1042.0 | Sell | 230,284 | 516 | LSE | |
| 05:53:14 | 1041.5 | 69 | AT | 1041.5 | 1042.0 | Sell | 230,017 | 515 | LSE | |
| 05:53:14 | 1041.5 | 17 | AT | 1041.5 | 1042.0 | Sell | 229,948 | 514 | LSE | |
| 05:53:04 | 1041.5 | 43 | AT | 1041.0 | 1041.5 | Buy | 229,931 | 513 | LSE | |
| 05:53:00 | 1041.5 | 70 | AT | 1041.0 | 1041.5 | Buy | 229,888 | 512 | LSE | |
| 05:53:00 | 1041.5 | 18 | AT | 1041.0 | 1041.5 | Buy | 229,818 | 511 | LSE | |
| 05:52:59 | 1041.5 | 12 | AT | 1041.0 | 1041.5 | Buy | 229,800 | 510 | LSE | |
| 05:52:59 | 1041.5 | 12 | AT | 1041.0 | 1041.5 | Buy | 229,788 | 509 | LSE | |
| 05:52:59 | 1041.5 | 18 | AT | 1041.0 | 1041.5 | Buy | 229,776 | 508 | LSE | |
| 05:52:59 | 1041.5 | 18 | AT | 1041.0 | 1041.5 | Buy | 229,758 | 507 | LSE | |
| 05:52:59 | 1041.0 | 54 | AT | 1041.0 | 1041.5 | Sell | 229,740 | 506 | LSE | |
| 05:52:59 | 1041.0 | 213 | AT | 1041.0 | 1041.5 | Sell | 229,686 | 505 | LSE | |
| 05:52:45 | 1041.5 | 11 | AT | 1041.0 | 1041.5 | Buy | 229,473 | 504 | LSE | |
| 05:52:45 | 1041.5 | 11 | AT | 1041.0 | 1041.5 | Buy | 229,462 | 503 | LSE | |
| 05:52:44 | 1041.5 | 17 | AT | 1041.0 | 1041.5 | Buy | 229,451 | 502 | LSE | |
| 05:52:44 | 1041.5 | 17 | AT | 1041.0 | 1041.5 | Buy | 229,434 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
