ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.325
      0.97%
      Bitcoin
      65,680.44
      -0.74%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:27:06 1042.5 310 AT 1042.5 1043.0 Sell
      		473,395 1501 LSE
      11:27:06 1042.5 310 AT 1042.5 1043.0 Sell
      		473,085 1500 LSE
      11:26:59 1042.5 380 O 1042.0 1042.5 Buy
      		472,775 1499 LSE
      11:26:57 1042.5 605 AT 1042.5 1043.0 Sell
      		472,395 1498 LSE
      11:26:48 1042.5 120 AT 1042.0 1042.5 Buy
      		471,790 1497 LSE
      11:26:48 1042.5 680 AT 1042.0 1042.5 Buy
      		471,670 1496 LSE
      11:26:48 1042.5 129 AT 1042.5 1043.0 Sell
      		470,990 1495 LSE
      11:26:48 1042.5 473 AT 1042.5 1043.0 Sell
      		470,861 1494 LSE
      11:26:48 1042.5 100 AT 1042.5 1043.0 Sell
      		470,388 1493 LSE
      11:26:48 1042.5 5 AT 1042.5 1043.0 Sell
      		470,288 1492 LSE
      11:26:48 1042.5 391 AT 1042.5 1043.0 Sell
      		470,283 1491 LSE
      11:26:48 1042.5 289 AT 1042.5 1043.0 Sell
      		469,892 1490 LSE
      11:26:48 1042.5 680 AT 1042.5 1043.0 Sell
      		469,603 1489 LSE
      11:26:41 1042.5 299 AT 1042.0 1042.5 Buy
      		468,923 1488 LSE
      11:26:41 1042.5 201 AT 1042.0 1042.5 Buy
      		468,624 1487 LSE
      11:26:40 1042.5 228 AT 1042.0 1042.5 Buy
      		468,423 1486 LSE
      11:26:40 1042.5 103 AT 1042.0 1042.5 Buy
      		468,195 1485 LSE
      11:26:39 1042.5 527 AT 1042.0 1042.5 Buy
      		468,092 1484 LSE
      11:26:38 1042.0 680 AT 1042.0 1042.5 Sell
      		467,565 1483 LSE
      11:26:38 1042.0 585 AT 1042.0 1042.5 Sell
      		466,885 1482 LSE
      11:26:38 1042.0 100 AT 1042.0 1042.5 Sell
      		466,300 1481 LSE
      11:26:37 1042.0 660 AT 1042.0 1042.5 Sell
      		466,200 1480 LSE
      11:26:37 1042.0 618 AT 1042.0 1042.5 Sell
      		465,540 1479 LSE
      11:26:37 1042.0 680 AT 1042.0 1042.5 Sell
      		464,922 1478 LSE
      11:26:36 1042.0 392 AT 1041.5 1042.0 Buy
      		464,242 1477 LSE
      11:26:36 1042.0 223 AT 1041.5 1042.0 Buy
      		463,850 1476 LSE
      11:26:28 1042.0 43 AT 1041.5 1042.0 Buy
      		463,627 1475 LSE
      11:26:28 1042.0 680 AT 1041.5 1042.0 Buy
      		463,584 1474 LSE
      11:26:22 1041.5 680 AT 1041.5 1042.0 Sell
      		462,904 1473 LSE
      11:26:20 1041.5 660 AT 1041.5 1042.0 Sell
      		462,224 1472 LSE
      11:26:20 1041.5 596 AT 1041.5 1042.0 Sell
      		461,564 1471 LSE
      11:26:20 1042.0 338 AT 1042.0 1042.5 Sell
      		460,968 1470 LSE
      11:26:20 1042.0 600 AT 1042.0 1042.5 Sell
      		460,630 1469 LSE
      11:26:20 1042.0 100 AT 1042.0 1042.5 Sell
      		460,030 1468 LSE
      11:26:20 1042.0 198 AT 1042.0 1042.5 Sell
      		459,930 1467 LSE
      11:26:20 1042.0 310 AT 1042.0 1042.5 Sell
      		459,732 1466 LSE
      11:26:19 1042.0 680 AT 1041.5 1042.0 Buy
      		459,422 1465 LSE
      11:26:19 1042.0 379 AT 1041.5 1042.0 Buy
      		458,742 1464 LSE
      11:26:19 1042.0 360 AT 1041.5 1042.0 Buy
      		458,363 1463 LSE
      11:26:19 1042.0 103 AT 1041.5 1042.0 Buy
      		458,003 1462 LSE
      11:26:19 1042.0 308 AT 1041.5 1042.0 Buy
      		457,900 1461 LSE
      11:26:19 1042.0 417 AT 1041.5 1042.0 Buy
      		457,592 1460 LSE
      11:26:19 1042.0 111 AT 1041.5 1042.0 Buy
      		457,175 1459 LSE
      11:26:19 1042.0 349 AT 1041.5 1042.0 Buy
      		457,064 1458 LSE
      11:26:19 1042.0 544 AT 1041.5 1042.0 Buy
      		456,715 1457 LSE
      11:26:19 1042.0 340 AT 1041.5 1042.0 Buy
      		456,171 1456 LSE
      11:26:14 1042.0 393 O 1041.0 1042.0 Buy
      		455,831 1455 LSE
      11:26:10 1041.5 135 AT 1041.5 1042.0 Sell
      		455,438 1454 LSE
      11:26:10 1041.5 280 AT 1041.5 1042.0 Sell
      		455,303 1453 LSE
      11:26:10 1041.5 400 AT 1041.5 1042.0 Sell
      		455,023 1452 LSE
      11:26:10 1041.5 294 AT 1041.5 1042.0 Sell
      		454,623 1451 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock