ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.34
      0.99%
      Bitcoin
      65,673.49
      -0.75%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:26:12 1040.5 122 AT 1040.0 1040.5 Buy
      		384,769 1201 LSE
      10:26:12 1040.5 251 AT 1040.0 1040.5 Buy
      		384,647 1200 LSE
      10:26:12 1040.5 547 AT 1040.0 1040.5 Buy
      		384,396 1199 LSE
      10:26:12 1040.5 202 AT 1040.0 1040.5 Buy
      		383,849 1198 LSE
      10:25:05 1041.0 394 AT 1040.5 1041.0 Buy
      		383,647 1197 LSE
      10:23:30 1041.0 126 AT 1041.0 1041.5 Sell
      		383,253 1196 LSE
      10:22:12 1040.998 9 O 1040.0 1041.0 Buy
      		383,127 1195 LSE
      10:22:06 1040.5 455 AT 1040.0 1040.5 Buy
      		383,118 1194 LSE
      10:22:06 1040.5 544 AT 1040.0 1040.5 Buy
      		382,663 1193 LSE
      10:22:06 1040.5 107 AT 1040.0 1040.5 Buy
      		382,119 1192 LSE
      10:22:06 1040.5 542 AT 1040.0 1040.5 Buy
      		382,012 1191 LSE
      10:21:51 1040.0 718 AT 1040.0 1040.5 Sell
      		381,470 1190 LSE
      10:21:51 1040.0 544 AT 1040.0 1040.5 Sell
      		380,752 1189 LSE
      10:20:32 1040.5 316 AT 1040.5 1041.0 Sell
      		380,208 1188 LSE
      10:20:09 1040.5 277 AT 1040.5 1041.0 Sell
      		379,892 1187 LSE
      10:20:09 1040.5 277 AT 1040.5 1041.0 Sell
      		379,615 1186 LSE
      10:20:00 1040.5 86 AT 1040.5 1041.5 Sell
      		379,338 1185 LSE
      10:20:00 1040.5 314 AT 1040.5 1041.5 Sell
      		379,252 1184 LSE
      10:20:00 1040.5 224 AT 1040.0 1040.5 Buy
      		378,938 1183 LSE
      10:19:00 1040.5 113 AT 1040.5 1041.0 Sell
      		378,714 1182 LSE
      10:19:00 1040.5 68 AT 1040.5 1041.0 Sell
      		378,601 1181 LSE
      10:18:43 1041.0 95 AT 1041.0 1041.5 Sell
      		378,533 1180 LSE
      10:16:59 1041.0 95 O 1041.0 1041.5 Sell
      		378,438 1179 LSE
      10:16:48 1041.0 72 AT 1040.5 1041.0 Buy
      		378,343 1178 LSE
      10:16:48 1041.0 249 AT 1040.5 1041.0 Buy
      		378,271 1177 LSE
      10:15:15 1040.5 17 AT 1040.5 1041.0 Sell
      		378,022 1176 LSE
      10:15:14 1040.5 328 AT 1040.0 1040.5 Buy
      		378,005 1175 LSE
      10:15:14 1040.0 193 AT 1039.0 1040.0 Buy
      		377,677 1174 LSE
      10:15:14 1040.0 368 AT 1039.0 1040.0 Buy
      		377,484 1173 LSE
      10:15:14 1040.0 498 AT 1039.0 1040.0 Buy
      		377,116 1172 LSE
      10:14:50 1039.35 1000 O 1039.0 1040.0 Sell
      		376,618 1171 LSE
      10:14:35 1039.5 548 AT 1039.0 1039.5 Buy
      		375,618 1170 LSE
      10:13:16 1040.5 365 AT 1040.5 1041.0 Sell
      		375,070 1169 LSE
      10:13:16 1040.5 49 AT 1040.5 1041.0 Sell
      		374,705 1168 LSE
      10:12:38 1040.5 153 AT 1040.5 1041.0 Sell
      		374,656 1167 LSE
      10:12:18 1041.0 500 AT 1040.5 1041.0 Buy
      		374,503 1166 LSE
      10:11:14 1041.0 158 AT 1041.0 1041.5 Sell
      		374,003 1165 LSE
      10:10:39 1041.0 544 AT 1041.0 1041.5 Sell
      		373,845 1164 LSE
      10:10:39 1041.0 159 AT 1041.0 1041.5 Sell
      		373,301 1163 LSE
      10:10:39 1041.0 351 AT 1041.0 1041.5 Sell
      		373,142 1162 LSE
      10:10:39 1041.0 134 AT 1041.0 1041.5 Sell
      		372,791 1161 LSE
      10:10:39 1041.0 544 AT 1041.0 1041.5 Sell
      		372,657 1160 LSE
      10:10:25 1041.5 158 AT 1041.5 1042.0 Sell
      		372,113 1159 LSE
      10:10:25 1041.5 550 AT 1041.5 1042.0 Sell
      		371,955 1158 LSE
      10:10:25 1041.5 618 AT 1041.5 1042.0 Sell
      		371,405 1157 LSE
      10:10:25 1041.5 175 AT 1041.5 1042.0 Sell
      		370,787 1156 LSE
      10:10:17 1042.0 1 AT 1042.0 1042.5 Sell
      		370,612 1155 LSE
      10:10:17 1042.0 443 AT 1041.5 1042.0 Buy
      		370,611 1154 LSE
      10:10:17 1042.0 181 AT 1041.5 1042.0 Buy
      		370,168 1153 LSE
      10:09:13 1041.5 105 AT 1041.0 1041.5 Buy
      		369,987 1152 LSE
      10:09:13 1041.5 570 AT 1041.0 1041.5 Buy
      		369,882 1151 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock