News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:08:07 | 1040.0 | 331 | AT | 1040.0 | 1040.5 | Sell | 412,246 | 1301 | LSE | |
| 11:08:01 | 1040.5 | 589 | AT | 1040.5 | 1041.0 | Sell | 411,915 | 1300 | LSE | |
| 11:08:01 | 1040.5 | 301 | AT | 1040.5 | 1041.0 | Sell | 411,326 | 1299 | LSE | |
| 11:08:01 | 1040.5 | 331 | AT | 1040.5 | 1041.0 | Sell | 411,025 | 1298 | LSE | |
| 11:08:01 | 1040.5 | 198 | AT | 1040.5 | 1041.0 | Sell | 410,694 | 1297 | LSE | |
| 11:08:01 | 1040.5 | 99 | AT | 1040.5 | 1041.0 | Sell | 410,496 | 1296 | LSE | |
| 11:07:29 | 1041.0 | 599 | AT | 1041.0 | 1041.5 | Sell | 410,397 | 1295 | LSE | |
| 11:07:29 | 1041.0 | 544 | AT | 1040.5 | 1041.0 | Buy | 409,798 | 1294 | LSE | |
| 11:07:29 | 1041.0 | 340 | AT | 1040.5 | 1041.0 | Buy | 409,254 | 1293 | LSE | |
| 11:07:29 | 1041.0 | 424 | AT | 1040.5 | 1041.0 | Buy | 408,914 | 1292 | LSE | |
| 11:07:29 | 1041.0 | 195 | AT | 1040.5 | 1041.0 | Buy | 408,490 | 1291 | LSE | |
| 11:07:29 | 1041.0 | 180 | AT | 1040.5 | 1041.0 | Buy | 408,295 | 1290 | LSE | |
| 11:07:23 | 1040.5 | 580 | AT | 1040.5 | 1041.0 | Sell | 408,115 | 1289 | LSE | |
| 11:07:23 | 1040.5 | 173 | AT | 1040.5 | 1041.0 | Sell | 407,535 | 1288 | LSE | |
| 11:07:23 | 1040.5 | 573 | AT | 1040.5 | 1041.0 | Sell | 407,362 | 1287 | LSE | |
| 11:06:48 | 1041.0 | 196 | AT | 1040.5 | 1041.0 | Buy | 406,789 | 1286 | LSE | |
| 11:06:48 | 1041.0 | 86 | AT | 1041.0 | 1041.5 | Sell | 406,593 | 1285 | LSE | |
| 11:04:20 | 1041.5 | 482 | AT | 1041.5 | 1042.0 | Sell | 406,507 | 1284 | LSE | |
| 11:04:20 | 1041.5 | 422 | AT | 1041.5 | 1042.0 | Sell | 406,025 | 1283 | LSE | |
| 11:04:20 | 1041.5 | 544 | AT | 1041.5 | 1042.0 | Sell | 405,603 | 1282 | LSE | |
| 11:03:21 | 1041.0 | 417 | AT | 1041.0 | 1041.5 | Sell | 405,059 | 1281 | LSE | |
| 11:03:20 | 1041.0 | 56 | AT | 1041.0 | 1041.5 | Sell | 404,642 | 1280 | LSE | |
| 11:03:20 | 1041.5 | 468 | AT | 1041.5 | 1042.0 | Sell | 404,586 | 1279 | LSE | |
| 11:03:20 | 1041.5 | 74 | AT | 1041.0 | 1041.5 | Buy | 404,118 | 1278 | LSE | |
| 11:03:20 | 1041.5 | 340 | AT | 1041.0 | 1041.5 | Buy | 404,044 | 1277 | LSE | |
| 11:03:20 | 1041.5 | 418 | AT | 1041.0 | 1041.5 | Buy | 403,704 | 1276 | LSE | |
| 11:03:20 | 1041.5 | 142 | AT | 1041.0 | 1041.5 | Buy | 403,286 | 1275 | LSE | |
| 11:02:15 | 1041.0 | 416 | AT | 1041.0 | 1041.5 | Sell | 403,144 | 1274 | LSE | |
| 11:01:50 | 1041.5 | 317 | AT | 1041.5 | 1042.0 | Sell | 402,728 | 1273 | LSE | |
| 11:00:05 | 1041.0 | 2 | O | 1041.0 | 1042.0 | Sell | 402,411 | 1272 | LSE | |
| 11:00:01 | 1041.45 | 1236 | O | 1041.0 | 1042.0 | Sell | 402,409 | 1271 | LSE | |
| 10:58:48 | 1041.5 | 389 | AT | 1041.5 | 1042.0 | Sell | 401,173 | 1270 | LSE | |
| 10:58:48 | 1041.5 | 184 | AT | 1041.0 | 1041.5 | Buy | 400,784 | 1269 | LSE | |
| 10:58:22 | 1041.0 | 5 | O | 1041.0 | 1041.5 | Sell | 400,600 | 1268 | LSE | |
| 10:58:12 | 1041.5 | 544 | AT | 1041.0 | 1041.5 | Buy | 400,595 | 1267 | LSE | |
| 10:58:12 | 1041.5 | 22 | AT | 1041.0 | 1041.5 | Buy | 400,051 | 1266 | LSE | |
| 10:57:48 | 1041.0 | 400 | AT | 1040.5 | 1041.0 | Buy | 400,029 | 1265 | LSE | |
| 10:57:48 | 1041.0 | 107 | AT | 1040.5 | 1041.0 | Buy | 399,629 | 1264 | LSE | |
| 10:57:48 | 1041.0 | 141 | AT | 1040.5 | 1041.0 | Buy | 399,522 | 1263 | LSE | |
| 10:56:00 | 1041.0 | 113 | AT | 1041.0 | 1041.5 | Sell | 399,381 | 1262 | LSE | |
| 10:56:00 | 1041.0 | 705 | AT | 1041.0 | 1041.5 | Sell | 399,268 | 1261 | LSE | |
| 10:56:00 | 1041.0 | 98 | AT | 1041.0 | 1041.5 | Sell | 398,563 | 1260 | LSE | |
| 10:55:59 | 1041.0 | 520 | AT | 1040.5 | 1041.0 | Buy | 398,465 | 1259 | LSE | |
| 10:55:59 | 1041.0 | 429 | AT | 1041.0 | 1041.5 | Sell | 397,945 | 1258 | LSE | |
| 10:55:59 | 1041.0 | 705 | AT | 1041.0 | 1041.5 | Sell | 397,516 | 1257 | LSE | |
| 10:55:59 | 1041.0 | 103 | AT | 1041.0 | 1041.5 | Sell | 396,811 | 1256 | LSE | |
| 10:55:59 | 1041.0 | 332 | AT | 1041.0 | 1041.5 | Sell | 396,708 | 1255 | LSE | |
| 10:55:59 | 1041.0 | 544 | AT | 1041.0 | 1041.5 | Sell | 396,376 | 1254 | LSE | |
| 10:55:55 | 1041.5 | 283 | AT | 1041.5 | 1042.0 | Sell | 395,832 | 1253 | LSE | |
| 10:55:26 | 1042.0 | 544 | AT | 1042.0 | 1042.5 | Sell | 395,549 | 1252 | LSE | |
| 10:55:26 | 1042.0 | 114 | AT | 1042.0 | 1042.5 | Sell | 395,005 | 1251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
