News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:52:44 | 1041.5 | 17 | AT | 1041.0 | 1041.5 | Buy | 229,434 | 501 | LSE | |
| 05:52:44 | 1041.0 | 267 | AT | 1041.0 | 1042.0 | Sell | 229,417 | 500 | LSE | |
| 05:52:44 | 1041.5 | 69 | AT | 1041.5 | 1042.0 | Sell | 229,150 | 499 | LSE | |
| 05:52:44 | 1041.5 | 17 | AT | 1041.5 | 1042.0 | Sell | 229,081 | 498 | LSE | |
| 05:52:30 | 1041.5 | 48 | AT | 1041.5 | 1042.0 | Sell | 229,064 | 497 | LSE | |
| 05:52:30 | 1042.0 | 38 | AT | 1041.5 | 1042.0 | Buy | 229,016 | 496 | LSE | |
| 05:52:30 | 1042.0 | 10 | AT | 1041.5 | 1042.0 | Buy | 228,978 | 495 | LSE | |
| 05:52:29 | 1042.0 | 49 | AT | 1041.5 | 1042.0 | Buy | 228,968 | 494 | LSE | |
| 05:52:29 | 1042.0 | 49 | AT | 1041.5 | 1042.0 | Buy | 228,919 | 493 | LSE | |
| 05:52:29 | 1041.5 | 267 | AT | 1041.5 | 1042.0 | Sell | 228,870 | 492 | LSE | |
| 05:52:19 | 1042.0 | 30 | AT | 1041.5 | 1042.0 | Buy | 228,603 | 491 | LSE | |
| 05:52:15 | 1042.0 | 38 | AT | 1041.5 | 1042.0 | Buy | 228,573 | 490 | LSE | |
| 05:52:14 | 1042.0 | 48 | AT | 1041.5 | 1042.0 | Buy | 228,535 | 489 | LSE | |
| 05:52:14 | 1042.0 | 48 | AT | 1041.5 | 1042.0 | Buy | 228,487 | 488 | LSE | |
| 05:52:14 | 1041.5 | 257 | AT | 1041.5 | 1042.0 | Sell | 228,439 | 487 | LSE | |
| 05:52:14 | 1041.5 | 10 | AT | 1041.5 | 1042.0 | Sell | 228,182 | 486 | LSE | |
| 05:51:59 | 1042.0 | 49 | AT | 1041.0 | 1042.0 | Buy | 228,172 | 485 | LSE | |
| 05:51:59 | 1042.0 | 49 | AT | 1041.0 | 1042.0 | Buy | 228,123 | 484 | LSE | |
| 05:51:59 | 1041.5 | 113 | AT | 1041.0 | 1041.5 | Buy | 228,074 | 483 | LSE | |
| 05:51:59 | 1041.5 | 106 | AT | 1041.5 | 1042.0 | Sell | 227,961 | 482 | LSE | |
| 05:51:59 | 1041.5 | 38 | AT | 1041.5 | 1042.0 | Sell | 227,855 | 481 | LSE | |
| 05:51:59 | 1041.5 | 10 | AT | 1041.5 | 1042.0 | Sell | 227,817 | 480 | LSE | |
| 05:51:44 | 1042.0 | 48 | AT | 1041.0 | 1042.0 | Buy | 227,807 | 479 | LSE | |
| 05:51:44 | 1041.5 | 48 | AT | 1041.0 | 1041.5 | Buy | 227,759 | 478 | LSE | |
| 05:51:44 | 1041.0 | 109 | AT | 1041.0 | 1042.0 | Sell | 227,711 | 477 | LSE | |
| 05:51:44 | 1041.0 | 158 | AT | 1041.0 | 1042.0 | Sell | 227,602 | 476 | LSE | |
| 05:51:44 | 1041.5 | 38 | AT | 1041.5 | 1042.0 | Sell | 227,444 | 475 | LSE | |
| 05:51:44 | 1041.5 | 10 | AT | 1041.5 | 1042.0 | Sell | 227,406 | 474 | LSE | |
| 05:51:30 | 1041.5 | 38 | AT | 1040.5 | 1041.5 | Buy | 227,396 | 473 | LSE | |
| 05:51:29 | 1041.5 | 48 | AT | 1040.5 | 1041.5 | Buy | 227,358 | 472 | LSE | |
| 05:51:29 | 1041.5 | 48 | AT | 1040.5 | 1041.5 | Buy | 227,310 | 471 | LSE | |
| 05:51:29 | 1040.5 | 105 | AT | 1040.5 | 1041.5 | Sell | 227,262 | 470 | LSE | |
| 05:51:29 | 1040.5 | 32 | AT | 1040.5 | 1041.5 | Sell | 227,157 | 469 | LSE | |
| 05:51:29 | 1040.5 | 130 | AT | 1040.5 | 1041.5 | Sell | 227,125 | 468 | LSE | |
| 05:51:22 | 1041.0 | 10 | AT | 1041.0 | 1041.5 | Sell | 226,995 | 467 | LSE | |
| 05:51:14 | 1041.0 | 49 | AT | 1040.5 | 1041.0 | Buy | 226,985 | 466 | LSE | |
| 05:51:14 | 1041.0 | 49 | AT | 1040.5 | 1041.0 | Buy | 226,936 | 465 | LSE | |
| 05:51:14 | 1041.0 | 38 | AT | 1041.0 | 1041.5 | Sell | 226,887 | 464 | LSE | |
| 05:51:14 | 1041.0 | 10 | AT | 1041.0 | 1041.5 | Sell | 226,849 | 463 | LSE | |
| 05:51:02 | 1041.0 | 261 | AT | 1041.0 | 1042.0 | Sell | 226,839 | 462 | LSE | |
| 05:51:02 | 1041.0 | 2 | AT | 1041.0 | 1042.0 | Sell | 226,578 | 461 | LSE | |
| 05:51:00 | 1041.5 | 19 | AT | 1041.5 | 1042.0 | Sell | 226,576 | 460 | LSE | |
| 05:51:00 | 1041.5 | 19 | AT | 1041.0 | 1041.5 | Buy | 226,557 | 459 | LSE | |
| 05:50:59 | 1041.5 | 48 | AT | 1041.0 | 1041.5 | Buy | 226,538 | 458 | LSE | |
| 05:50:59 | 1041.5 | 48 | AT | 1041.0 | 1041.5 | Buy | 226,490 | 457 | LSE | |
| 05:50:59 | 1041.0 | 109 | AT | 1041.0 | 1042.0 | Sell | 226,442 | 456 | LSE | |
| 05:50:59 | 1041.0 | 158 | AT | 1041.0 | 1042.0 | Sell | 226,333 | 455 | LSE | |
| 05:50:56 | 1041.5 | 9 | AT | 1041.5 | 1042.0 | Sell | 226,175 | 454 | LSE | |
| 05:50:56 | 1042.0 | 300 | AT | 1042.0 | 1042.5 | Sell | 226,166 | 453 | LSE | |
| 05:50:56 | 1042.0 | 115 | AT | 1041.5 | 1042.0 | Buy | 225,866 | 452 | LSE | |
| 05:50:56 | 1042.0 | 286 | AT | 1041.5 | 1042.0 | Buy | 225,751 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
