ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.345
      0.99%
      Bitcoin
      65,626.49
      -0.82%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:50:26 1041.0 162 AT 1041.0 1041.5 Sell
      		272,560 851 LSE
      07:50:26 1041.0 7 AT 1041.0 1041.5 Sell
      		272,398 850 LSE
      07:50:02 1041.0 169 O 1041.0 1041.5 Sell
      		272,391 849 LSE
      07:47:26 1041.0 27 AT 1040.5 1041.0 Buy
      		272,222 848 LSE
      07:47:26 1041.0 113 AT 1040.5 1041.0 Buy
      		272,195 847 LSE
      07:47:26 1041.0 709 AT 1040.5 1041.0 Buy
      		272,082 846 LSE
      07:41:04 1040.774 166 O 1040.5 1041.0 Buy
      		271,373 845 LSE
      07:28:19 1041.0 279 AT 1041.0 1041.5 Sell
      		271,207 844 LSE
      07:27:44 1041.5 651 AT 1041.0 1041.5 Buy
      		270,928 843 LSE
      07:27:44 1041.5 103 AT 1041.0 1041.5 Buy
      		270,277 842 LSE
      07:27:37 1041.5 420 AT 1041.5 1042.0 Sell
      		270,174 841 LSE
      07:25:14 1042.0 210 AT 1042.0 1042.5 Sell
      		269,754 840 LSE
      07:23:00 1042.0 39 AT 1041.5 1042.0 Buy
      		269,544 839 LSE
      07:15:00 1040.0 380 AT 1040.0 1040.5 Sell
      		269,505 838 LSE
      07:15:00 1040.0 204 AT 1040.0 1040.5 Sell
      		269,125 837 LSE
      07:13:48 1039.5 469 O 1039.5 1040.5 Sell
      		268,921 836 LSE
      07:13:44 1040.0 120 AT 1039.5 1040.0 Buy
      		268,452 835 LSE
      07:13:44 1040.0 307 AT 1039.5 1040.0 Buy
      		268,332 834 LSE
      07:10:06 1039.0 1 O 1038.5 1039.5
      		268,025 833 LSE
      07:10:03 1039.0 5 O 1038.5 1039.5
      		268,024 832 LSE
      07:09:00 1039.5 75 AT 1039.0 1039.5 Buy
      		268,019 831 LSE
      07:04:25 1039.0 255 AT 1039.0 1039.5 Sell
      		267,944 830 LSE
      07:00:57 1039.5 177 AT 1039.5 1040.5 Sell
      		267,689 829 LSE
      07:00:57 1039.5 331 AT 1039.5 1040.5 Sell
      		267,512 828 LSE
      07:00:57 1039.5 267 AT 1039.5 1040.5 Sell
      		267,181 827 LSE
      07:00:01 1039.5 358 O 1039.5 1040.5 Sell
      		266,914 826 LSE
      06:59:52 1040.5 370 AT 1040.5 1041.0 Sell
      		266,556 825 LSE
      06:58:52 1040.5 516 AT 1040.0 1040.5 Buy
      		266,186 824 LSE
      06:57:16 1040.0 311 AT 1040.0 1040.5 Sell
      		265,670 823 LSE
      06:57:16 1040.0 4 AT 1040.0 1040.5 Sell
      		265,359 822 LSE
      06:57:16 1040.0 383 AT 1040.0 1040.5 Sell
      		265,355 821 LSE
      06:57:16 1040.0 108 AT 1040.0 1040.5 Sell
      		264,972 820 LSE
      06:57:16 1040.0 212 AT 1040.0 1040.5 Sell
      		264,864 819 LSE
      06:51:26 1040.5 371 AT 1040.5 1041.0 Sell
      		264,652 818 LSE
      06:51:26 1040.5 246 AT 1040.0 1040.5 Buy
      		264,281 817 LSE
      06:51:26 1040.5 243 AT 1040.0 1040.5 Buy
      		264,035 816 LSE
      06:51:26 1040.5 239 AT 1040.0 1040.5 Buy
      		263,792 815 LSE
      06:50:40 1040.0 380 AT 1040.0 1040.5 Sell
      		263,553 814 LSE
      06:50:40 1040.0 275 AT 1039.5 1040.0 Buy
      		263,173 813 LSE
      06:50:40 1040.0 86 AT 1039.5 1040.0 Buy
      		262,898 812 LSE
      06:50:40 1040.0 239 AT 1039.5 1040.0 Buy
      		262,812 811 LSE
      06:50:40 1040.0 281 AT 1039.5 1040.0 Buy
      		262,573 810 LSE
      06:50:40 1040.0 538 AT 1039.5 1040.0 Buy
      		262,292 809 LSE
      06:50:40 1040.0 117 AT 1039.5 1040.0 Buy
      		261,754 808 LSE
      06:50:40 1040.0 371 AT 1039.5 1040.0 Buy
      		261,637 807 LSE
      06:50:18 1039.5 340 AT 1038.5 1039.5 Buy
      		261,266 806 LSE
      06:50:18 1039.5 313 AT 1038.5 1039.5 Buy
      		260,926 805 LSE
      06:50:18 1039.5 273 AT 1038.5 1039.5 Buy
      		260,613 804 LSE
      06:50:18 1039.5 85 AT 1038.5 1039.5 Buy
      		260,340 803 LSE
      06:50:18 1039.5 84 AT 1038.5 1039.5 Buy
      		260,255 802 LSE
      06:50:18 1039.5 371 AT 1038.5 1039.5 Buy
      		260,171 801 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock