ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.345
      0.99%
      Bitcoin
      65,640.74
      -0.80%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:49:08 1034.5 462 AT 1034.5 1035.0 Sell
      		48,862 201 LSE
      04:44:27 1035.0 117 AT 1034.5 1035.0 Buy
      		48,400 200 LSE
      04:36:54 1034.0 36 O 1034.5 1035.5 Sell
      		48,283 199 LSE
      04:35:58 1035.0 770 O 1034.0 1035.0 Buy
      		48,247 198 LSE
      04:34:01 1034.5 1 O 1033.5 1034.5 Buy
      		47,477 197 LSE
      04:32:29 1034.5 372 AT 1034.5 1035.0 Sell
      		47,476 196 LSE
      04:32:29 1034.5 338 AT 1034.5 1035.0 Sell
      		47,104 195 LSE
      04:30:44 1035.0 265 AT 1034.0 1035.0 Buy
      		46,766 194 LSE
      04:30:11 1034.0 333 AT 1034.0 1034.5 Sell
      		46,501 193 LSE
      04:29:20 1034.0 371 AT 1033.0 1034.0 Buy
      		46,168 192 LSE
      04:29:20 1034.0 282 AT 1033.0 1034.0 Buy
      		45,797 191 LSE
      04:29:10 1034.0 1 O 1033.0 1034.0 Buy
      		45,515 190 LSE
      04:26:48 1034.0 301 AT 1034.0 1034.5 Sell
      		45,514 189 LSE
      04:26:48 1034.0 245 AT 1034.0 1035.0 Sell
      		45,213 188 LSE
      04:26:30 1034.0 277 AT 1034.0 1035.0 Sell
      		44,968 187 LSE
      04:25:12 1034.5 363 AT 1034.5 1035.0 Sell
      		44,691 186 LSE
      04:25:12 1034.5 130 AT 1034.5 1035.0 Sell
      		44,328 185 LSE
      04:25:12 1034.5 303 AT 1034.5 1035.0 Sell
      		44,198 184 LSE
      04:24:38 1034.5 260 AT 1033.5 1034.5 Buy
      		43,895 183 LSE
      04:24:38 1034.5 102 AT 1033.5 1034.5 Buy
      		43,635 182 LSE
      04:23:15 1034.0 38 AT 1033.0 1034.0 Buy
      		43,533 181 LSE
      04:23:11 1034.0 470 AT 1034.0 1034.5 Sell
      		43,495 180 LSE
      04:23:11 1034.0 470 AT 1034.0 1034.5 Sell
      		43,025 179 LSE
      04:22:51 1034.5 550 AT 1034.0 1034.5 Buy
      		42,555 178 LSE
      04:22:07 1034.5 188 AT 1033.5 1034.5 Buy
      		42,005 177 LSE
      04:21:10 1033.5 74 AT 1032.5 1033.5 Buy
      		41,817 176 LSE
      04:21:10 1033.5 106 AT 1032.5 1033.5 Buy
      		41,743 175 LSE
      04:20:12 1033.0 551 AT 1032.0 1033.0 Buy
      		41,637 174 LSE
      04:20:12 1033.0 266 AT 1032.0 1033.0 Buy
      		41,086 173 LSE
      04:20:12 1033.0 88 AT 1032.0 1033.0 Buy
      		40,820 172 LSE
      04:18:54 1033.0 470 AT 1033.0 1033.5 Sell
      		40,732 171 LSE
      04:17:16 1033.5 99 AT 1033.0 1033.5 Buy
      		40,262 170 LSE
      04:17:16 1033.5 100 AT 1033.0 1033.5 Buy
      		40,163 169 LSE
      04:16:44 1033.55 38 O 1033.0 1034.0 Buy
      		40,063 168 LSE
      04:15:38 1033.5 43 AT 1033.0 1033.5 Buy
      		40,025 167 LSE
      04:15:38 1033.5 631 AT 1033.0 1034.0
      		39,982 166 LSE
      04:15:38 1033.5 800 AT 1033.0 1033.5 Buy
      		39,351 165 LSE
      04:15:36 1033.0 70 AT 1032.0 1033.0 Buy
      		38,551 164 LSE
      04:15:36 1033.0 48 AT 1032.0 1033.0 Buy
      		38,481 163 LSE
      04:15:36 1033.0 274 AT 1032.0 1033.0 Buy
      		38,433 162 LSE
      04:15:36 1033.0 115 AT 1032.0 1033.0 Buy
      		38,159 161 LSE
      04:15:22 1033.5 340 AT 1033.5 1035.0 Sell
      		38,044 160 LSE
      04:15:22 1033.5 94 AT 1033.5 1035.0 Sell
      		37,704 159 LSE
      04:15:22 1033.5 498 AT 1033.5 1035.0 Sell
      		37,610 158 LSE
      04:15:22 1033.5 403 AT 1033.5 1035.0 Sell
      		37,112 157 LSE
      04:15:22 1033.5 272 AT 1033.5 1035.0 Sell
      		36,709 156 LSE
      04:15:22 1033.5 353 AT 1033.5 1035.0 Sell
      		36,437 155 LSE
      04:15:22 1034.0 279 AT 1034.0 1035.0 Sell
      		36,084 154 LSE
      04:15:22 1034.0 276 AT 1034.0 1035.0 Sell
      		35,805 153 LSE
      04:15:22 1034.0 380 AT 1034.0 1035.0 Sell
      		35,529 152 LSE
      04:15:22 1034.0 353 AT 1034.0 1035.0 Sell
      		35,149 151 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock