News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:26:10 | 1041.5 | 294 | AT | 1041.5 | 1042.0 | Sell | 454,623 | 1451 | LSE | |
| 11:26:04 | 1041.5 | 130 | AT | 1041.0 | 1041.5 | Buy | 454,329 | 1450 | LSE | |
| 11:26:04 | 1041.5 | 680 | AT | 1041.0 | 1041.5 | Buy | 454,199 | 1449 | LSE | |
| 11:26:04 | 1041.5 | 390 | AT | 1041.0 | 1041.5 | Buy | 453,519 | 1448 | LSE | |
| 11:26:04 | 1041.5 | 433 | AT | 1041.0 | 1041.5 | Buy | 453,129 | 1447 | LSE | |
| 11:26:04 | 1041.5 | 315 | AT | 1041.0 | 1041.5 | Buy | 452,696 | 1446 | LSE | |
| 11:26:04 | 1041.5 | 223 | AT | 1041.0 | 1041.5 | Buy | 452,381 | 1445 | LSE | |
| 11:26:04 | 1041.5 | 196 | AT | 1041.0 | 1041.5 | Buy | 452,158 | 1444 | LSE | |
| 11:26:01 | 1041.0 | 660 | AT | 1041.0 | 1041.5 | Sell | 451,962 | 1443 | LSE | |
| 11:25:57 | 1041.5 | 35 | AT | 1041.0 | 1041.5 | Buy | 451,302 | 1442 | LSE | |
| 11:25:57 | 1041.5 | 340 | AT | 1041.0 | 1041.5 | Buy | 451,267 | 1441 | LSE | |
| 11:25:57 | 1041.5 | 544 | AT | 1041.0 | 1041.5 | Buy | 450,927 | 1440 | LSE | |
| 11:25:56 | 1041.0 | 361 | AT | 1041.0 | 1041.5 | Sell | 450,383 | 1439 | LSE | |
| 11:25:56 | 1041.0 | 105 | AT | 1041.0 | 1041.5 | Sell | 450,022 | 1438 | LSE | |
| 11:25:56 | 1041.0 | 2 | AT | 1041.0 | 1041.5 | Sell | 449,917 | 1437 | LSE | |
| 11:25:48 | 1041.0 | 380 | AT | 1040.5 | 1041.0 | Buy | 449,915 | 1436 | LSE | |
| 11:25:48 | 1041.0 | 5 | AT | 1040.5 | 1041.0 | Buy | 449,535 | 1435 | LSE | |
| 11:25:48 | 1041.0 | 399 | AT | 1041.0 | 1041.5 | Sell | 449,530 | 1434 | LSE | |
| 11:25:48 | 1041.0 | 315 | AT | 1041.0 | 1041.5 | Sell | 449,131 | 1433 | LSE | |
| 11:25:48 | 1041.0 | 4 | AT | 1041.0 | 1041.5 | Sell | 448,816 | 1432 | LSE | |
| 11:25:44 | 1041.0 | 13 | AT | 1040.5 | 1041.0 | Buy | 448,812 | 1431 | LSE | |
| 11:25:44 | 1041.0 | 103 | AT | 1040.5 | 1041.0 | Buy | 448,799 | 1430 | LSE | |
| 11:25:25 | 1040.5 | 119 | AT | 1040.5 | 1041.0 | Sell | 448,696 | 1429 | LSE | |
| 11:25:25 | 1040.5 | 3 | AT | 1040.5 | 1041.0 | Sell | 448,577 | 1428 | LSE | |
| 11:24:38 | 1041.0 | 32 | O | 1040.5 | 1041.0 | Buy | 448,574 | 1427 | LSE | |
| 11:24:36 | 1041.0 | 11 | O | 1040.5 | 1041.0 | Buy | 448,542 | 1426 | LSE | |
| 11:24:36 | 1041.0 | 17 | O | 1040.5 | 1041.0 | Buy | 448,531 | 1425 | LSE | |
| 11:24:11 | 1040.5 | 86 | AT | 1040.5 | 1041.0 | Sell | 448,514 | 1424 | LSE | |
| 11:24:11 | 1040.5 | 620 | AT | 1040.5 | 1041.0 | Sell | 448,428 | 1423 | LSE | |
| 11:23:48 | 1040.5 | 34 | AT | 1040.5 | 1041.0 | Sell | 447,808 | 1422 | LSE | |
| 11:23:47 | 1040.5 | 680 | AT | 1040.5 | 1041.5 | Sell | 447,774 | 1421 | LSE | |
| 11:23:47 | 1041.0 | 103 | AT | 1040.5 | 1041.0 | Buy | 447,094 | 1420 | LSE | |
| 11:23:47 | 1041.0 | 107 | AT | 1040.5 | 1041.0 | Buy | 446,991 | 1419 | LSE | |
| 11:23:47 | 1041.0 | 406 | AT | 1040.5 | 1041.0 | Buy | 446,884 | 1418 | LSE | |
| 11:23:47 | 1041.0 | 113 | AT | 1040.5 | 1041.0 | Buy | 446,478 | 1417 | LSE | |
| 11:23:47 | 1041.0 | 680 | AT | 1040.5 | 1041.0 | Buy | 446,365 | 1416 | LSE | |
| 11:23:47 | 1041.0 | 97 | AT | 1040.5 | 1041.0 | Buy | 445,685 | 1415 | LSE | |
| 11:23:44 | 1040.5 | 129 | AT | 1040.0 | 1040.5 | Buy | 445,588 | 1414 | LSE | |
| 11:23:44 | 1040.5 | 71 | AT | 1040.0 | 1040.5 | Buy | 445,459 | 1413 | LSE | |
| 11:23:44 | 1040.5 | 2 | AT | 1040.0 | 1040.5 | Buy | 445,388 | 1412 | LSE | |
| 11:23:16 | 1040.5 | 164 | AT | 1040.5 | 1041.0 | Sell | 445,386 | 1411 | LSE | |
| 11:23:12 | 1040.5 | 165 | AT | 1040.0 | 1040.5 | Buy | 445,222 | 1410 | LSE | |
| 11:23:10 | 1040.5 | 113 | AT | 1040.5 | 1041.0 | Sell | 445,057 | 1409 | LSE | |
| 11:23:10 | 1040.5 | 377 | AT | 1040.5 | 1041.0 | Sell | 444,944 | 1408 | LSE | |
| 11:23:10 | 1040.5 | 20 | AT | 1040.5 | 1041.0 | Sell | 444,567 | 1407 | LSE | |
| 11:23:10 | 1040.5 | 38 | AT | 1040.5 | 1041.0 | Sell | 444,547 | 1406 | LSE | |
| 11:22:30 | 1041.0 | 113 | AT | 1040.5 | 1041.0 | Buy | 444,509 | 1405 | LSE | |
| 11:22:30 | 1041.0 | 628 | AT | 1040.5 | 1041.0 | Buy | 444,396 | 1404 | LSE | |
| 11:22:30 | 1041.0 | 85 | AT | 1040.5 | 1041.0 | Buy | 443,768 | 1403 | LSE | |
| 11:22:30 | 1041.0 | 216 | AT | 1040.5 | 1041.0 | Buy | 443,683 | 1402 | LSE | |
| 11:22:30 | 1041.0 | 83 | AT | 1040.5 | 1041.0 | Buy | 443,467 | 1401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
