News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:08:44 | 1041.5 | 136 | AT | 1041.5 | 1042.0 | Sell | 247,128 | 751 | LSE | |
| 06:06:53 | 1041.5 | 127 | AT | 1041.0 | 1041.5 | Buy | 246,992 | 750 | LSE | |
| 06:05:26 | 1041.5 | 127 | AT | 1041.0 | 1041.5 | Buy | 246,865 | 749 | LSE | |
| 06:05:26 | 1041.5 | 246 | AT | 1041.0 | 1041.5 | Buy | 246,738 | 748 | LSE | |
| 06:05:25 | 1041.5 | 62 | AT | 1041.0 | 1041.5 | Buy | 246,492 | 747 | LSE | |
| 06:05:25 | 1041.5 | 146 | AT | 1041.0 | 1041.5 | Buy | 246,430 | 746 | LSE | |
| 06:05:25 | 1041.5 | 280 | AT | 1041.0 | 1041.5 | Buy | 246,284 | 745 | LSE | |
| 06:04:53 | 1041.5 | 154 | AT | 1041.0 | 1041.5 | Buy | 246,004 | 744 | LSE | |
| 06:04:47 | 1041.0 | 346 | AT | 1040.5 | 1041.0 | Buy | 245,850 | 743 | LSE | |
| 06:04:47 | 1041.0 | 121 | AT | 1040.5 | 1041.0 | Buy | 245,504 | 742 | LSE | |
| 06:04:47 | 1041.0 | 233 | AT | 1040.5 | 1041.0 | Buy | 245,383 | 741 | LSE | |
| 06:03:42 | 1040.5 | 99 | AT | 1040.5 | 1041.0 | Sell | 245,150 | 740 | LSE | |
| 06:03:42 | 1040.5 | 138 | AT | 1040.5 | 1041.0 | Sell | 245,051 | 739 | LSE | |
| 06:03:39 | 1040.5 | 100 | AT | 1040.5 | 1041.0 | Sell | 244,913 | 738 | LSE | |
| 06:03:35 | 1041.0 | 291 | AT | 1040.5 | 1041.0 | Buy | 244,813 | 737 | LSE | |
| 06:01:49 | 1040.0 | 403 | AT | 1040.0 | 1040.5 | Sell | 244,522 | 736 | LSE | |
| 06:00:26 | 1041.0 | 14 | AT | 1040.5 | 1041.0 | Buy | 244,119 | 735 | LSE | |
| 06:00:26 | 1041.0 | 166 | AT | 1040.5 | 1041.0 | Buy | 244,105 | 734 | LSE | |
| 06:00:26 | 1041.0 | 89 | AT | 1040.5 | 1041.0 | Buy | 243,939 | 733 | LSE | |
| 06:00:00 | 1040.5 | 9 | AT | 1040.0 | 1040.5 | Buy | 243,850 | 732 | LSE | |
| 06:00:00 | 1040.5 | 9 | AT | 1040.0 | 1040.5 | Buy | 243,841 | 731 | LSE | |
| 06:00:00 | 1040.5 | 12 | AT | 1040.0 | 1040.5 | Buy | 243,832 | 730 | LSE | |
| 05:59:59 | 1040.5 | 15 | AT | 1040.5 | 1041.0 | Sell | 243,820 | 729 | LSE | |
| 05:59:59 | 1040.5 | 77 | AT | 1040.5 | 1041.0 | Sell | 243,805 | 728 | LSE | |
| 05:59:59 | 1040.5 | 23 | AT | 1040.5 | 1041.0 | Sell | 243,728 | 727 | LSE | |
| 05:59:45 | 1040.5 | 9 | AT | 1040.0 | 1040.5 | Buy | 243,705 | 726 | LSE | |
| 05:59:45 | 1040.5 | 9 | AT | 1040.0 | 1040.5 | Buy | 243,696 | 725 | LSE | |
| 05:59:45 | 1040.5 | 12 | AT | 1040.0 | 1040.5 | Buy | 243,687 | 724 | LSE | |
| 05:59:44 | 1040.5 | 92 | AT | 1040.5 | 1041.0 | Sell | 243,675 | 723 | LSE | |
| 05:59:44 | 1040.5 | 23 | AT | 1040.5 | 1041.0 | Sell | 243,583 | 722 | LSE | |
| 05:59:30 | 1041.0 | 92 | AT | 1040.5 | 1041.0 | Buy | 243,560 | 721 | LSE | |
| 05:59:29 | 1041.0 | 9 | AT | 1040.5 | 1041.0 | Buy | 243,468 | 720 | LSE | |
| 05:59:29 | 1041.0 | 9 | AT | 1040.5 | 1041.0 | Buy | 243,459 | 719 | LSE | |
| 05:59:29 | 1041.0 | 11 | AT | 1040.5 | 1041.0 | Buy | 243,450 | 718 | LSE | |
| 05:59:29 | 1040.5 | 244 | AT | 1040.5 | 1041.0 | Sell | 243,439 | 717 | LSE | |
| 05:59:29 | 1040.5 | 23 | AT | 1040.5 | 1041.0 | Sell | 243,195 | 716 | LSE | |
| 05:59:14 | 1040.5 | 9 | AT | 1040.0 | 1040.5 | Buy | 243,172 | 715 | LSE | |
| 05:59:14 | 1040.5 | 9 | AT | 1040.0 | 1040.5 | Buy | 243,163 | 714 | LSE | |
| 05:59:14 | 1041.0 | 12 | AT | 1040.0 | 1041.0 | Buy | 243,154 | 713 | LSE | |
| 05:59:14 | 1040.5 | 90 | AT | 1040.5 | 1041.0 | Sell | 243,142 | 712 | LSE | |
| 05:59:14 | 1040.5 | 92 | AT | 1040.5 | 1041.0 | Sell | 243,052 | 711 | LSE | |
| 05:59:14 | 1040.5 | 23 | AT | 1040.5 | 1041.0 | Sell | 242,960 | 710 | LSE | |
| 05:58:59 | 1040.5 | 6 | AT | 1040.0 | 1040.5 | Buy | 242,937 | 709 | LSE | |
| 05:58:59 | 1040.5 | 6 | AT | 1040.0 | 1040.5 | Buy | 242,931 | 708 | LSE | |
| 05:58:59 | 1040.5 | 9 | AT | 1040.0 | 1040.5 | Buy | 242,925 | 707 | LSE | |
| 05:58:59 | 1040.5 | 94 | AT | 1040.5 | 1041.0 | Sell | 242,916 | 706 | LSE | |
| 05:58:59 | 1040.5 | 23 | AT | 1040.5 | 1041.0 | Sell | 242,822 | 705 | LSE | |
| 05:58:59 | 1041.0 | 9 | AT | 1040.5 | 1041.0 | Buy | 242,799 | 704 | LSE | |
| 05:58:45 | 1041.0 | 6 | AT | 1040.0 | 1041.0 | Buy | 242,790 | 703 | LSE | |
| 05:58:44 | 1041.0 | 6 | AT | 1040.0 | 1041.0 | Buy | 242,784 | 702 | LSE | |
| 05:58:44 | 1041.0 | 9 | AT | 1040.0 | 1041.0 | Buy | 242,778 | 701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
