News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:58:44 | 1041.0 | 9 | AT | 1040.0 | 1041.0 | Buy | 242,778 | 701 | LSE | |
| 05:58:44 | 1040.5 | 48 | AT | 1040.5 | 1041.0 | Sell | 242,769 | 700 | LSE | |
| 05:58:44 | 1040.5 | 95 | AT | 1040.5 | 1041.0 | Sell | 242,721 | 699 | LSE | |
| 05:58:44 | 1040.5 | 99 | AT | 1040.5 | 1041.0 | Sell | 242,626 | 698 | LSE | |
| 05:58:44 | 1040.5 | 25 | AT | 1040.5 | 1041.0 | Sell | 242,527 | 697 | LSE | |
| 05:58:44 | 1041.0 | 9 | AT | 1040.5 | 1041.0 | Buy | 242,502 | 696 | LSE | |
| 05:58:29 | 1040.5 | 144 | AT | 1040.0 | 1040.5 | Buy | 242,493 | 695 | LSE | |
| 05:58:29 | 1040.5 | 9 | AT | 1040.0 | 1040.5 | Buy | 242,349 | 694 | LSE | |
| 05:58:29 | 1040.5 | 23 | AT | 1040.5 | 1041.0 | Sell | 242,340 | 693 | LSE | |
| 05:58:29 | 1040.5 | 91 | AT | 1040.5 | 1041.0 | Sell | 242,317 | 692 | LSE | |
| 05:58:29 | 1041.0 | 9 | AT | 1040.5 | 1041.0 | Buy | 242,226 | 691 | LSE | |
| 05:58:15 | 1040.5 | 50 | AT | 1040.5 | 1041.0 | Sell | 242,217 | 690 | LSE | |
| 05:58:15 | 1040.5 | 42 | AT | 1040.0 | 1040.5 | Buy | 242,167 | 689 | LSE | |
| 05:58:14 | 1040.5 | 6 | AT | 1040.0 | 1040.5 | Buy | 242,125 | 688 | LSE | |
| 05:58:14 | 1040.5 | 6 | AT | 1040.0 | 1040.5 | Buy | 242,119 | 687 | LSE | |
| 05:58:14 | 1040.5 | 9 | AT | 1040.0 | 1040.5 | Buy | 242,113 | 686 | LSE | |
| 05:58:14 | 1040.0 | 244 | AT | 1040.0 | 1040.5 | Sell | 242,104 | 685 | LSE | |
| 05:58:14 | 1040.0 | 23 | AT | 1040.0 | 1040.5 | Sell | 241,860 | 684 | LSE | |
| 05:58:14 | 1040.5 | 9 | AT | 1040.0 | 1040.5 | Buy | 241,837 | 683 | LSE | |
| 05:58:02 | 1040.0 | 157 | AT | 1040.0 | 1040.5 | Sell | 241,828 | 682 | LSE | |
| 05:58:02 | 1040.0 | 95 | AT | 1040.0 | 1040.5 | Sell | 241,671 | 681 | LSE | |
| 05:57:59 | 1041.0 | 6 | AT | 1040.0 | 1041.0 | Buy | 241,576 | 680 | LSE | |
| 05:57:59 | 1041.0 | 6 | AT | 1040.0 | 1041.0 | Buy | 241,570 | 679 | LSE | |
| 05:57:59 | 1041.0 | 9 | AT | 1040.0 | 1041.0 | Buy | 241,564 | 678 | LSE | |
| 05:57:59 | 1040.5 | 91 | AT | 1040.5 | 1041.0 | Sell | 241,555 | 677 | LSE | |
| 05:57:59 | 1040.5 | 92 | AT | 1040.5 | 1041.0 | Sell | 241,464 | 676 | LSE | |
| 05:57:59 | 1040.5 | 87 | AT | 1040.5 | 1041.0 | Sell | 241,372 | 675 | LSE | |
| 05:57:59 | 1040.5 | 23 | AT | 1040.5 | 1041.0 | Sell | 241,285 | 674 | LSE | |
| 05:57:59 | 1040.5 | 461 | AT | 1040.5 | 1041.0 | Sell | 241,262 | 673 | LSE | |
| 05:57:59 | 1040.5 | 50 | AT | 1040.5 | 1041.0 | Sell | 240,801 | 672 | LSE | |
| 05:57:59 | 1040.5 | 267 | AT | 1040.5 | 1041.0 | Sell | 240,751 | 671 | LSE | |
| 05:57:59 | 1041.0 | 9 | AT | 1040.5 | 1041.0 | Buy | 240,484 | 670 | LSE | |
| 05:57:45 | 1041.0 | 92 | AT | 1040.5 | 1041.0 | Buy | 240,475 | 669 | LSE | |
| 05:57:45 | 1041.0 | 23 | AT | 1040.5 | 1041.0 | Buy | 240,383 | 668 | LSE | |
| 05:57:44 | 1041.0 | 6 | AT | 1040.5 | 1041.0 | Buy | 240,360 | 667 | LSE | |
| 05:57:44 | 1041.0 | 6 | AT | 1040.5 | 1041.0 | Buy | 240,354 | 666 | LSE | |
| 05:57:44 | 1041.0 | 9 | AT | 1040.5 | 1041.0 | Buy | 240,348 | 665 | LSE | |
| 05:57:44 | 1040.5 | 216 | AT | 1040.5 | 1041.0 | Sell | 240,339 | 664 | LSE | |
| 05:57:44 | 1040.5 | 51 | AT | 1040.5 | 1041.0 | Sell | 240,123 | 663 | LSE | |
| 05:57:44 | 1041.0 | 9 | AT | 1040.5 | 1041.0 | Buy | 240,072 | 662 | LSE | |
| 05:57:30 | 1041.0 | 91 | AT | 1040.5 | 1041.0 | Buy | 240,063 | 661 | LSE | |
| 05:57:30 | 1041.0 | 23 | AT | 1040.5 | 1041.0 | Buy | 239,972 | 660 | LSE | |
| 05:57:30 | 1041.0 | 6 | AT | 1040.5 | 1041.0 | Buy | 239,949 | 659 | LSE | |
| 05:57:29 | 1041.0 | 6 | AT | 1040.5 | 1041.0 | Buy | 239,943 | 658 | LSE | |
| 05:57:29 | 1041.0 | 9 | AT | 1040.5 | 1041.0 | Buy | 239,937 | 657 | LSE | |
| 05:57:29 | 1040.5 | 60 | AT | 1040.5 | 1041.0 | Sell | 239,928 | 656 | LSE | |
| 05:57:29 | 1040.5 | 100 | AT | 1040.5 | 1041.0 | Sell | 239,868 | 655 | LSE | |
| 05:57:29 | 1040.5 | 107 | AT | 1040.5 | 1041.0 | Sell | 239,768 | 654 | LSE | |
| 05:57:29 | 1041.0 | 9 | AT | 1040.5 | 1041.0 | Buy | 239,661 | 653 | LSE | |
| 05:57:20 | 1040.5 | 328 | O | 1040.5 | 1041.0 | Sell | 239,652 | 652 | LSE | |
| 05:57:19 | 1040.5 | 287 | O | 1040.5 | 1041.0 | Sell | 239,324 | 651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
