News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:57:19 | 1040.5 | 287 | O | 1040.5 | 1041.0 | Sell | 239,324 | 651 | LSE | |
| 05:57:15 | 1041.0 | 6 | AT | 1040.5 | 1041.0 | Buy | 239,037 | 650 | LSE | |
| 05:57:14 | 1041.0 | 6 | AT | 1040.5 | 1041.0 | Buy | 239,031 | 649 | LSE | |
| 05:57:14 | 1041.0 | 9 | AT | 1040.5 | 1041.0 | Buy | 239,025 | 648 | LSE | |
| 05:57:14 | 1041.0 | 108 | AT | 1041.0 | 1041.5 | Sell | 239,016 | 647 | LSE | |
| 05:57:14 | 1041.0 | 100 | AT | 1041.0 | 1041.5 | Sell | 238,908 | 646 | LSE | |
| 05:57:14 | 1041.0 | 92 | AT | 1041.0 | 1041.5 | Sell | 238,808 | 645 | LSE | |
| 05:57:14 | 1041.0 | 104 | AT | 1041.0 | 1041.5 | Sell | 238,716 | 644 | LSE | |
| 05:57:14 | 1041.0 | 267 | AT | 1041.0 | 1041.5 | Sell | 238,612 | 643 | LSE | |
| 05:57:14 | 1041.0 | 371 | AT | 1041.0 | 1041.5 | Sell | 238,345 | 642 | LSE | |
| 05:57:14 | 1041.0 | 23 | AT | 1041.0 | 1041.5 | Sell | 237,974 | 641 | LSE | |
| 05:57:14 | 1041.5 | 334 | AT | 1041.0 | 1041.5 | Buy | 237,951 | 640 | LSE | |
| 05:57:14 | 1041.5 | 9 | AT | 1041.0 | 1041.5 | Buy | 237,617 | 639 | LSE | |
| 05:57:14 | 1041.0 | 390 | AT | 1041.0 | 1041.5 | Sell | 237,608 | 638 | LSE | |
| 05:57:14 | 1041.0 | 111 | AT | 1040.5 | 1041.0 | Buy | 237,218 | 637 | LSE | |
| 05:57:00 | 1041.0 | 6 | AT | 1040.5 | 1041.0 | Buy | 237,107 | 636 | LSE | |
| 05:57:00 | 1041.0 | 6 | AT | 1040.5 | 1041.0 | Buy | 237,101 | 635 | LSE | |
| 05:56:59 | 1041.0 | 9 | AT | 1040.5 | 1041.0 | Buy | 237,095 | 634 | LSE | |
| 05:56:59 | 1041.0 | 92 | AT | 1041.0 | 1041.5 | Sell | 237,086 | 633 | LSE | |
| 05:56:59 | 1041.0 | 23 | AT | 1041.0 | 1041.5 | Sell | 236,994 | 632 | LSE | |
| 05:56:59 | 1041.5 | 9 | AT | 1041.0 | 1041.5 | Buy | 236,971 | 631 | LSE | |
| 05:56:45 | 1041.0 | 6 | AT | 1040.5 | 1041.0 | Buy | 236,962 | 630 | LSE | |
| 05:56:44 | 1041.0 | 6 | AT | 1040.5 | 1041.0 | Buy | 236,956 | 629 | LSE | |
| 05:56:44 | 1041.0 | 9 | AT | 1040.5 | 1041.0 | Buy | 236,950 | 628 | LSE | |
| 05:56:44 | 1041.0 | 91 | AT | 1041.0 | 1041.5 | Sell | 236,941 | 627 | LSE | |
| 05:56:44 | 1041.5 | 9 | AT | 1041.0 | 1041.5 | Buy | 236,850 | 626 | LSE | |
| 05:56:37 | 1041.0 | 320 | AT | 1041.0 | 1041.5 | Sell | 236,841 | 625 | LSE | |
| 05:56:37 | 1041.0 | 23 | AT | 1041.0 | 1041.5 | Sell | 236,521 | 624 | LSE | |
| 05:56:30 | 1041.0 | 64 | AT | 1040.5 | 1041.0 | Buy | 236,498 | 623 | LSE | |
| 05:56:30 | 1041.0 | 6 | AT | 1040.5 | 1041.0 | Buy | 236,434 | 622 | LSE | |
| 05:56:29 | 1041.0 | 6 | AT | 1040.5 | 1041.0 | Buy | 236,428 | 621 | LSE | |
| 05:56:29 | 1041.0 | 9 | AT | 1040.5 | 1041.0 | Buy | 236,422 | 620 | LSE | |
| 05:56:29 | 1040.5 | 28 | AT | 1040.5 | 1041.0 | Sell | 236,413 | 619 | LSE | |
| 05:56:29 | 1040.5 | 110 | AT | 1040.5 | 1041.0 | Sell | 236,385 | 618 | LSE | |
| 05:56:29 | 1040.5 | 106 | AT | 1040.5 | 1041.0 | Sell | 236,275 | 617 | LSE | |
| 05:56:29 | 1040.5 | 23 | AT | 1040.5 | 1041.0 | Sell | 236,169 | 616 | LSE | |
| 05:56:29 | 1041.5 | 9 | AT | 1040.5 | 1041.5 | Buy | 236,146 | 615 | LSE | |
| 05:56:15 | 1041.0 | 19 | AT | 1040.0 | 1041.0 | Buy | 236,137 | 614 | LSE | |
| 05:56:15 | 1041.0 | 73 | AT | 1040.0 | 1041.0 | Buy | 236,118 | 613 | LSE | |
| 05:56:14 | 1041.0 | 6 | AT | 1040.5 | 1041.0 | Buy | 236,045 | 612 | LSE | |
| 05:56:14 | 1041.0 | 6 | AT | 1040.5 | 1041.0 | Buy | 236,039 | 611 | LSE | |
| 05:56:14 | 1041.0 | 9 | AT | 1040.5 | 1041.0 | Buy | 236,033 | 610 | LSE | |
| 05:56:14 | 1041.0 | 9 | AT | 1040.5 | 1041.0 | Buy | 236,024 | 609 | LSE | |
| 05:56:14 | 1040.5 | 244 | AT | 1040.5 | 1041.5 | Sell | 236,015 | 608 | LSE | |
| 05:56:14 | 1040.5 | 23 | AT | 1040.5 | 1041.5 | Sell | 235,771 | 607 | LSE | |
| 05:56:13 | 1041.0 | 310 | AT | 1041.0 | 1041.5 | Sell | 235,748 | 606 | LSE | |
| 05:56:13 | 1041.0 | 30 | AT | 1041.0 | 1041.5 | Sell | 235,438 | 605 | LSE | |
| 05:56:01 | 1040.5 | 123 | AT | 1040.0 | 1040.5 | Buy | 235,408 | 604 | LSE | |
| 05:55:59 | 1040.5 | 6 | AT | 1040.0 | 1040.5 | Buy | 235,285 | 603 | LSE | |
| 05:55:59 | 1040.5 | 6 | AT | 1040.0 | 1040.5 | Buy | 235,279 | 602 | LSE | |
| 05:55:59 | 1040.5 | 9 | AT | 1040.0 | 1040.5 | Buy | 235,273 | 601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
