ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.325
      0.97%
      Bitcoin
      65,618.80
      -0.83%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:26:47 1037.5 353 AT 1037.5 1038.0 Sell
      		290,605 901 LSE
      08:26:43 1038.0 310 AT 1038.0 1038.5 Sell
      		290,252 900 LSE
      08:26:43 1038.0 7 AT 1038.0 1038.5 Sell
      		289,942 899 LSE
      08:26:43 1038.0 1000 AT 1038.0 1038.5 Sell
      		289,935 898 LSE
      08:26:43 1038.0 2000 AT 1038.0 1038.5 Sell
      		288,935 897 LSE
      08:26:43 1038.0 156 AT 1038.0 1038.5 Sell
      		286,935 896 LSE
      08:26:43 1038.0 320 AT 1038.0 1038.5 Sell
      		286,779 895 LSE
      08:25:25 1038.5 355 AT 1038.5 1039.0 Sell
      		286,459 894 LSE
      08:24:39 1038.0 349 O 1038.0 1039.0 Sell
      		286,104 893 LSE
      08:24:35 1038.5 130 AT 1038.0 1038.5 Buy
      		285,755 892 LSE
      08:24:35 1038.5 469 AT 1038.0 1038.5 Buy
      		285,625 891 LSE
      08:23:33 1038.5 272 AT 1038.5 1039.0 Sell
      		285,156 890 LSE
      08:23:33 1038.5 297 AT 1038.5 1039.0 Sell
      		284,884 889 LSE
      08:22:22 1038.5 472 AT 1038.0 1038.5 Buy
      		284,587 888 LSE
      08:22:12 1038.5 548 AT 1038.0 1038.5 Buy
      		284,115 887 LSE
      08:22:12 1038.5 780 AT 1038.0 1038.5 Buy
      		283,567 886 LSE
      08:21:21 1038.5 419 AT 1038.0 1038.5 Buy
      		282,787 885 LSE
      08:21:02 1038.5 129 AT 1038.0 1038.5 Buy
      		282,368 884 LSE
      08:21:02 1038.5 310 AT 1038.0 1038.5 Buy
      		282,239 883 LSE
      08:21:02 1038.5 34 AT 1038.5 1039.0 Sell
      		281,929 882 LSE
      08:21:02 1038.5 51 AT 1038.5 1039.0 Sell
      		281,895 881 LSE
      08:19:33 1039.0 700 AT 1039.0 1039.5 Sell
      		281,844 880 LSE
      08:17:58 1039.27 490 O 1038.5 1039.5 Buy
      		281,144 879 LSE
      08:13:29 1040.0 366 AT 1040.0 1040.5 Sell
      		280,654 878 LSE
      08:10:01 1040.45 135 O 1040.0 1041.0 Sell
      		280,288 877 LSE
      08:09:37 1040.5 547 AT 1040.0 1040.5 Buy
      		280,153 876 LSE
      08:09:37 1040.5 143 AT 1040.0 1040.5 Buy
      		279,606 875 LSE
      08:09:37 1040.5 346 AT 1040.0 1040.5 Buy
      		279,463 874 LSE
      08:09:37 1040.5 46 AT 1040.5 1041.0 Sell
      		279,117 873 LSE
      08:09:05 1040.5 1 AT 1040.5 1041.0 Sell
      		279,071 872 LSE
      08:08:26 1040.5 47 O 1040.5 1041.0 Sell
      		279,070 871 LSE
      08:04:55 1041.0 547 AT 1040.5 1041.0 Buy
      		279,023 870 LSE
      08:04:55 1041.0 42 AT 1040.5 1041.0 Buy
      		278,476 869 LSE
      08:04:55 1041.0 654 AT 1040.5 1041.0 Buy
      		278,434 868 LSE
      08:03:21 1040.5 348 AT 1040.5 1041.0 Sell
      		277,780 867 LSE
      08:03:20 1041.0 547 AT 1040.5 1041.0 Buy
      		277,432 866 LSE
      08:03:20 1041.0 435 AT 1040.5 1041.0 Buy
      		276,885 865 LSE
      08:03:20 1041.0 33 AT 1040.5 1041.0 Buy
      		276,450 864 LSE
      08:00:56 1041.0 278 AT 1041.0 1041.5 Sell
      		276,417 863 LSE
      08:00:56 1041.0 295 AT 1041.0 1041.5 Sell
      		276,139 862 LSE
      08:00:16 1041.5 280 AT 1041.5 1042.0 Sell
      		275,844 861 LSE
      08:00:16 1041.5 370 AT 1041.5 1042.0 Sell
      		275,564 860 LSE
      07:59:54 1041.5 117 AT 1041.0 1041.5 Buy
      		275,194 859 LSE
      07:59:54 1041.5 290 AT 1041.0 1041.5 Buy
      		275,077 858 LSE
      07:59:54 1041.5 569 AT 1041.0 1041.5 Buy
      		274,787 857 LSE
      07:59:54 1041.5 547 AT 1041.0 1041.5 Buy
      		274,218 856 LSE
      07:58:37 1041.0 271 AT 1041.0 1041.5 Sell
      		273,671 855 LSE
      07:51:58 1042.0 164 AT 1042.0 1042.5 Sell
      		273,400 854 LSE
      07:51:52 1042.0 378 AT 1042.0 1042.5 Sell
      		273,236 853 LSE
      07:51:51 1041.5 298 AT 1041.0 1041.5 Buy
      		272,858 852 LSE
      07:50:26 1041.0 162 AT 1041.0 1041.5 Sell
      		272,560 851 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock