ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.335
      0.98%
      Bitcoin
      65,629.44
      -0.82%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:09:12 1038.5 170 AT 1038.5 1039.0 Sell
      		75,530 301 LSE
      05:08:53 1038.0 138 AT 1038.0 1038.5 Sell
      		75,360 300 LSE
      05:08:12 1038.0 260 AT 1038.0 1039.0 Sell
      		75,222 299 LSE
      05:07:57 1037.5 179 AT 1037.5 1038.5 Sell
      		74,962 298 LSE
      05:07:27 1038.0 482 AT 1038.0 1038.5 Sell
      		74,783 297 LSE
      05:07:27 1038.0 371 AT 1038.0 1038.5 Sell
      		74,301 296 LSE
      05:07:27 1038.0 103 AT 1037.5 1038.0 Buy
      		73,930 295 LSE
      05:06:59 1038.0 224 AT 1038.0 1038.5 Sell
      		73,827 294 LSE
      05:05:49 1038.0 112 AT 1038.0 1038.5 Sell
      		73,603 293 LSE
      05:05:06 1038.5 11 O 1037.5 1038.5 Buy
      		73,491 292 LSE
      05:05:06 1038.5 1 O 1037.5 1038.5 Buy
      		73,480 291 LSE
      05:03:44 1037.5 380 AT 1037.5 1038.0 Sell
      		73,479 290 LSE
      05:03:44 1037.5 369 AT 1036.5 1037.5 Buy
      		73,099 289 LSE
      05:03:44 1037.5 2 AT 1036.5 1037.5 Buy
      		72,730 288 LSE
      05:03:08 1037.5 259 AT 1037.5 1038.5 Sell
      		72,728 287 LSE
      05:03:03 1037.5 200 AT 1037.0 1037.5 Buy
      		72,469 286 LSE
      05:03:03 1037.5 371 AT 1037.0 1037.5 Buy
      		72,269 285 LSE
      05:03:03 1037.5 100 AT 1037.0 1037.5 Buy
      		71,898 284 LSE
      05:02:59 1037.5 371 AT 1037.0 1037.5 Buy
      		71,798 283 LSE
      05:02:56 1037.0 100 AT 1037.0 1037.5 Sell
      		71,427 282 LSE
      05:02:16 1037.0 100 AT 1037.0 1037.5 Sell
      		71,327 281 LSE
      05:02:16 1037.0 114 AT 1037.0 1037.5 Sell
      		71,227 280 LSE
      05:00:59 1037.0 110 AT 1037.0 1038.0 Sell
      		71,113 279 LSE
      05:00:59 1037.0 30 AT 1037.0 1038.0 Sell
      		71,003 278 LSE
      05:00:59 1037.0 25 AT 1037.0 1038.0 Sell
      		70,973 277 LSE
      05:00:59 1037.0 71 AT 1037.0 1038.0 Sell
      		70,948 276 LSE
      05:00:59 1037.5 549 AT 1037.0 1037.5 Buy
      		70,877 275 LSE
      05:00:59 1037.5 24 AT 1037.0 1037.5 Buy
      		70,328 274 LSE
      05:00:59 1037.5 278 AT 1037.0 1037.5 Buy
      		70,304 273 LSE
      05:00:59 1037.5 161 AT 1037.0 1037.5 Buy
      		70,026 272 LSE
      05:00:59 1037.5 353 AT 1037.0 1037.5 Buy
      		69,865 271 LSE
      05:00:58 1037.0 138 AT 1037.0 1037.5 Sell
      		69,512 270 LSE
      05:00:58 1037.0 450 AT 1037.0 1037.5 Sell
      		69,374 269 LSE
      05:00:06 1037.0 152 AT 1037.0 1037.5 Sell
      		68,924 268 LSE
      05:00:00 1036.5 283 AT 1035.5 1036.5 Buy
      		68,772 267 LSE
      05:00:00 1036.5 129 AT 1035.5 1036.5 Buy
      		68,489 266 LSE
      05:00:00 1036.5 371 AT 1035.5 1036.5 Buy
      		68,360 265 LSE
      05:00:00 1036.0 318 AT 1036.0 1036.5 Sell
      		67,989 264 LSE
      04:59:47 1035.5 388 AT 1035.5 1036.5 Sell
      		67,671 263 LSE
      04:59:47 1035.5 297 AT 1035.5 1036.5 Sell
      		67,283 262 LSE
      04:59:47 1035.5 260 AT 1035.5 1036.5 Sell
      		66,986 261 LSE
      04:59:47 1035.5 375 AT 1035.5 1036.5 Sell
      		66,726 260 LSE
      04:59:47 1035.5 331 AT 1035.5 1036.5 Sell
      		66,351 259 LSE
      04:59:47 1035.5 49 AT 1035.5 1036.5 Sell
      		66,020 258 LSE
      04:58:51 1035.95 1700 O 1035.5 1036.5 Sell
      		65,971 257 LSE
      04:58:31 1036.0 270 AT 1036.0 1036.5 Sell
      		64,271 256 LSE
      04:57:30 1036.5 554 AT 1036.0 1036.5 Buy
      		64,001 255 LSE
      04:55:26 1036.0 371 AT 1036.0 1036.5 Sell
      		63,447 254 LSE
      04:55:17 1035.5 265 AT 1035.0 1035.5 Buy
      		63,076 253 LSE
      04:55:17 1035.5 267 AT 1035.0 1035.5 Buy
      		62,811 252 LSE
      04:55:17 1035.5 532 O 1035.0 1035.5 Buy
      		62,544 251 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock