ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.335
      0.98%
      Bitcoin
      65,651.53
      -0.78%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:50:07 1040.5 266 AT 1040.0 1040.5 Buy
      		305,750 951 LSE
      08:47:02 1040.0 74 AT 1040.0 1040.5 Sell
      		305,484 950 LSE
      08:47:02 1040.0 60 AT 1040.0 1040.5 Sell
      		305,410 949 LSE
      08:46:10 1040.0 332 AT 1040.0 1040.5 Sell
      		305,350 948 LSE
      08:46:00 1040.0 47 AT 1040.0 1040.5 Sell
      		305,018 947 LSE
      08:46:00 1040.0 786 AT 1039.5 1040.0 Buy
      		304,971 946 LSE
      08:46:00 1040.0 32 AT 1039.5 1040.0 Buy
      		304,185 945 LSE
      08:46:00 1040.0 68 AT 1039.5 1040.0 Buy
      		304,153 944 LSE
      08:45:29 1040.0 331 AT 1040.0 1040.5 Sell
      		304,085 943 LSE
      08:45:29 1040.0 548 AT 1039.5 1040.0 Buy
      		303,754 942 LSE
      08:45:29 1040.0 435 AT 1039.5 1040.0 Buy
      		303,206 941 LSE
      08:45:29 1039.5 548 AT 1039.0 1039.5 Buy
      		302,771 940 LSE
      08:45:29 1039.5 310 AT 1039.0 1039.5 Buy
      		302,223 939 LSE
      08:44:09 1039.5 290 AT 1039.5 1040.0 Sell
      		301,913 938 LSE
      08:44:09 1039.5 145 AT 1039.5 1040.0 Sell
      		301,623 937 LSE
      08:41:10 1040.0 700 AT 1040.0 1040.5 Sell
      		301,478 936 LSE
      08:41:10 1040.0 16 AT 1040.0 1040.5 Sell
      		300,778 935 LSE
      08:40:18 1040.0 111 AT 1039.5 1040.0 Buy
      		300,762 934 LSE
      08:40:18 1040.0 57 AT 1039.5 1040.0 Buy
      		300,651 933 LSE
      08:40:18 1040.0 359 AT 1039.5 1040.0 Buy
      		300,594 932 LSE
      08:38:09 1039.775 171 O 1039.5 1040.0 Buy
      		300,235 931 LSE
      08:37:48 1039.5 11 O 1039.5 1040.0 Sell
      		300,064 930 LSE
      08:36:33 1039.5 50 AT 1039.5 1040.0 Sell
      		300,053 929 LSE
      08:36:33 1039.5 300 AT 1039.5 1040.0 Sell
      		300,003 928 LSE
      08:36:33 1039.5 700 AT 1039.5 1040.0 Sell
      		299,703 927 LSE
      08:36:22 1039.5 324 AT 1039.0 1039.5 Buy
      		299,003 926 LSE
      08:36:22 1039.5 549 AT 1038.5 1039.5 Buy
      		298,679 925 LSE
      08:36:22 1039.5 331 AT 1038.5 1039.5 Buy
      		298,130 924 LSE
      08:36:22 1039.5 435 AT 1038.5 1039.5 Buy
      		297,799 923 LSE
      08:36:22 1039.5 321 AT 1038.5 1039.5 Buy
      		297,364 922 LSE
      08:36:22 1039.0 130 AT 1038.5 1039.0 Buy
      		297,043 921 LSE
      08:32:41 1038.5 80 AT 1038.5 1039.0 Sell
      		296,913 920 LSE
      08:32:41 1038.5 50 AT 1038.5 1039.0 Sell
      		296,833 919 LSE
      08:32:36 1038.5 520 AT 1038.0 1038.5 Buy
      		296,783 918 LSE
      08:32:36 1038.5 430 AT 1038.0 1038.5 Buy
      		296,263 917 LSE
      08:32:36 1038.5 120 AT 1038.0 1038.5 Buy
      		295,833 916 LSE
      08:31:54 1037.5 477 O 1037.5 1038.5 Sell
      		295,713 915 LSE
      08:31:50 1038.0 603 AT 1038.0 1038.5 Sell
      		295,236 914 LSE
      08:31:50 1038.0 582 AT 1037.5 1038.0 Buy
      		294,633 913 LSE
      08:31:50 1038.0 549 AT 1037.5 1038.0 Buy
      		294,051 912 LSE
      08:31:50 1038.0 229 AT 1037.5 1038.0 Buy
      		293,502 911 LSE
      08:31:50 1038.0 273 AT 1037.5 1038.0 Buy
      		293,273 910 LSE
      08:30:04 1038.0 148 AT 1037.5 1038.0 Buy
      		293,000 909 LSE
      08:29:41 1038.0 163 AT 1038.0 1038.5 Sell
      		292,852 908 LSE
      08:28:23 1038.5 154 AT 1038.0 1038.5 Buy
      		292,689 907 LSE
      08:28:23 1038.0 718 AT 1037.5 1038.0 Buy
      		292,535 906 LSE
      08:28:23 1038.0 549 AT 1037.5 1038.0 Buy
      		291,817 905 LSE
      08:28:23 1038.0 28 AT 1037.5 1038.0 Buy
      		291,268 904 LSE
      08:26:49 1037.0 379 O 1037.0 1038.0 Sell
      		291,240 903 LSE
      08:26:47 1037.5 256 AT 1037.5 1038.0 Sell
      		290,861 902 LSE
      08:26:47 1037.5 353 AT 1037.5 1038.0 Sell
      		290,605 901 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock