ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.325
      0.97%
      Bitcoin
      65,697.93
      -0.71%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:42:35 1033.5 177 AT 1033.5 1034.5 Sell
      		17,665 101 LSE
      03:42:02 1034.0 141 AT 1033.5 1034.0 Buy
      		17,488 100 LSE
      03:41:52 1034.5 99 AT 1034.5 1035.0 Sell
      		17,347 99 LSE
      03:41:52 1034.5 353 AT 1034.5 1035.0 Sell
      		17,248 98 LSE
      03:41:52 1034.5 269 AT 1034.5 1035.0 Sell
      		16,895 97 LSE
      03:41:52 1035.0 690 AT 1035.0 1035.5 Sell
      		16,626 96 LSE
      03:41:52 1035.0 188 AT 1035.0 1035.5 Sell
      		15,936 95 LSE
      03:41:52 1035.0 228 AT 1035.0 1035.5 Sell
      		15,748 94 LSE
      03:41:52 1035.0 79 AT 1034.5 1035.0 Buy
      		15,520 93 LSE
      03:41:52 1034.5 550 AT 1033.5 1034.5 Buy
      		15,441 92 LSE
      03:41:52 1034.5 89 AT 1033.5 1034.5 Buy
      		14,891 91 LSE
      03:41:04 1035.0 98 AT 1035.0 1036.0 Sell
      		14,802 90 LSE
      03:37:24 1035.0 78 AT 1034.0 1035.0 Buy
      		14,704 89 LSE
      03:34:43 1035.5 65 AT 1035.5 1036.5 Sell
      		14,626 88 LSE
      03:34:43 1035.5 290 AT 1035.5 1036.5 Sell
      		14,561 87 LSE
      03:33:29 1036.0 243 AT 1036.0 1036.5 Sell
      		14,271 86 LSE
      03:30:12 1035.0 58 O 1033.5 1035.0 Buy
      		14,028 85 LSE
      03:29:56 1035.0 67 AT 1035.0 1036.0 Sell
      		13,970 84 LSE
      03:29:54 1035.45 506 O 1035.0 1036.0 Sell
      		13,903 83 LSE
      03:25:40 1034.0 270 AT 1034.0 1035.0 Sell
      		13,397 82 LSE
      03:25:38 1034.0 115 AT 1034.0 1035.0 Sell
      		13,127 81 LSE
      03:25:04 1035.0 2 O 1034.0 1035.5 Buy
      		13,012 80 LSE
      03:25:04 1035.0 75 AT 1034.0 1035.0 Buy
      		13,010 79 LSE
      03:23:18 1034.5 100 AT 1034.5 1035.0 Sell
      		12,935 78 LSE
      03:23:18 1034.5 331 AT 1034.5 1035.0 Sell
      		12,835 77 LSE
      03:23:18 1034.5 117 AT 1034.5 1035.0 Sell
      		12,504 76 LSE
      03:22:46 1035.0 243 AT 1035.0 1035.5 Sell
      		12,387 75 LSE
      03:22:46 1035.0 74 AT 1034.0 1035.0 Buy
      		12,144 74 LSE
      03:22:46 1035.0 74 AT 1034.0 1035.0 Buy
      		12,070 73 LSE
      03:21:31 1033.5 304 AT 1032.5 1033.5 Buy
      		11,996 72 LSE
      03:21:04 1031.0 8 O 1031.0 1032.5 Sell
      		11,692 71 LSE
      03:20:56 1032.5 1 O 1031.5 1033.0 Buy
      		11,684 70 LSE
      03:20:55 1031.0 1 O 1031.0 1032.5 Sell
      		11,683 69 LSE
      03:20:32 1033.0 1 O 1031.5 1033.0 Buy
      		11,682 68 LSE
      03:19:27 1033.0 92 AT 1033.0 1033.5 Sell
      		11,681 67 LSE
      03:19:19 1033.5 152 AT 1033.5 1034.0 Sell
      		11,589 66 LSE
      03:18:33 1034.0 261 AT 1034.0 1035.5 Sell
      		11,437 65 LSE
      03:18:33 1034.0 26 AT 1034.0 1035.5 Sell
      		11,176 64 LSE
      03:18:26 1034.5 243 AT 1034.5 1035.0 Sell
      		11,150 63 LSE
      03:18:26 1035.0 238 AT 1035.0 1036.0 Sell
      		10,907 62 LSE
      03:15:44 1035.5 76 AT 1034.5 1035.5 Buy
      		10,669 61 LSE
      03:15:22 1035.0 76 AT 1034.0 1035.0 Buy
      		10,593 60 LSE
      03:15:17 1034.5 262 AT 1033.5 1034.5 Buy
      		10,517 59 LSE
      03:15:17 1034.5 563 AT 1033.5 1034.5 Buy
      		10,255 58 LSE
      03:15:17 1034.0 74 AT 1033.0 1034.0 Buy
      		9,692 57 LSE
      03:14:54 1033.5 21 AT 1033.5 1034.5 Sell
      		9,618 56 LSE
      03:14:54 1033.5 60 AT 1033.5 1034.5 Sell
      		9,597 55 LSE
      03:14:54 1033.5 51 AT 1033.5 1034.5 Sell
      		9,537 54 LSE
      03:13:34 1033.5 243 AT 1033.5 1035.0 Sell
      		9,486 53 LSE
      03:13:34 1034.0 310 AT 1033.5 1034.0 Buy
      		9,243 52 LSE
      03:13:34 1034.0 397 AT 1033.5 1034.0 Buy
      		8,933 51 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock