ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.335
      0.98%
      Bitcoin
      65,624.17
      -0.83%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:39:13 1039.5 294 AT 1039.5 1040.5 Sell
      		211,717 401 LSE
      05:39:13 1039.5 371 AT 1039.5 1040.5 Sell
      		211,423 400 LSE
      05:38:10 1041.0 328 AT 1041.0 1041.5 Sell
      		211,052 399 LSE
      05:38:10 1041.0 352 AT 1041.0 1041.5 Sell
      		210,724 398 LSE
      05:37:36 1041.5 45 AT 1041.5 1042.0 Sell
      		210,372 397 LSE
      05:37:36 1041.5 347 AT 1041.5 1042.0 Sell
      		210,327 396 LSE
      05:36:38 1042.0 331 AT 1042.0 1042.5 Sell
      		209,980 395 LSE
      05:36:38 1042.0 320 AT 1042.0 1042.5 Sell
      		209,649 394 LSE
      05:36:19 1042.5 100 AT 1042.5 1043.0 Sell
      		209,329 393 LSE
      05:36:17 1042.0 331 AT 1042.0 1043.0 Sell
      		209,229 392 LSE
      05:35:55 1042.45 170 O 1042.0 1043.0 Sell
      		208,898 391 LSE
      05:35:49 1042.995 1 O 1042.0 1043.0 Buy
      		208,728 390 LSE
      05:34:44 1042.5 241 O 1041.5 1042.5 Buy
      		208,727 389 LSE
      05:34:44 1042.5 566 O 1041.5 1042.5 Buy
      		208,486 388 LSE
      05:33:33 1041.5 95 AT 1041.5 1042.0 Sell
      		207,920 387 LSE
      05:33:33 1041.5 147 AT 1041.5 1042.0 Sell
      		207,825 386 LSE
      05:32:31 1042.0 370 AT 1042.0 1042.5 Sell
      		207,678 385 LSE
      05:32:10 1043.0 7 O 1042.0 1043.0 Buy
      		207,308 384 LSE
      05:31:33 1042.5 275 AT 1042.5 1043.0 Sell
      		207,301 383 LSE
      05:31:33 1042.5 291 AT 1042.5 1043.0 Sell
      		207,026 382 LSE
      05:31:33 1042.5 371 AT 1042.5 1043.0 Sell
      		206,735 381 LSE
      05:31:10 1042.0 371 AT 1042.0 1042.5 Sell
      		206,364 380 LSE
      05:30:33 1041.451 500 O 1041.0 1042.0 Sell
      		205,993 379 LSE
      05:28:15 1040.5 320 AT 1040.0 1040.5 Buy
      		205,493 378 LSE
      05:28:15 1040.5 505 AT 1040.0 1040.5 Buy
      		205,173 377 LSE
      05:28:15 1040.5 5 AT 1040.5 1041.0 Sell
      		204,668 376 LSE
      05:28:15 1040.5 500 AT 1040.5 1041.0 Sell
      		204,663 375 LSE
      05:27:59 1040.5 457 AT 1040.5 1041.0 Sell
      		204,163 374 LSE
      05:27:59 1040.5 80 AT 1040.5 1041.0 Sell
      		203,706 373 LSE
      05:26:49 1040.5 150 AT 1040.5 1041.0 Sell
      		203,626 372 LSE
      05:26:47 1041.0 837 O 1040.0 1041.0 Buy
      		203,476 371 LSE
      05:26:47 1040.5 604 O 1040.0 1041.0
      		202,639 370 LSE
      05:26:11 1040.0 166 AT 1040.0 1040.5 Sell
      		202,035 369 LSE
      05:26:11 1040.0 166 AT 1040.0 1040.5 Sell
      		201,869 368 LSE
      05:23:55 1040.0 241 AT 1040.0 1040.5 Sell
      		201,703 367 LSE
      05:23:55 1040.0 79 AT 1040.0 1040.5 Sell
      		201,462 366 LSE
      05:23:55 1040.0 276 AT 1040.0 1040.5 Sell
      		201,383 365 LSE
      05:23:47 1040.0 106 AT 1039.5 1040.0 Buy
      		201,107 364 LSE
      05:23:43 1039.5 187 AT 1039.5 1040.0 Sell
      		201,001 363 LSE
      05:23:43 1039.5 165 AT 1039.5 1040.0 Sell
      		200,814 362 LSE
      05:20:50 1040.0 100 AT 1039.5 1040.0 Buy
      		200,649 361 LSE
      05:20:48 1040.0 99 AT 1040.0 1040.5 Sell
      		200,549 360 LSE
      05:20:48 1040.0 371 AT 1040.0 1040.5 Sell
      		200,450 359 LSE
      05:20:45 1040.0 163 AT 1040.0 1040.5 Sell
      		200,079 358 LSE
      05:20:45 1040.0 371 AT 1040.0 1040.5 Sell
      		199,916 357 LSE
      05:20:44 1040.5 191 AT 1040.5 1041.5 Sell
      		199,545 356 LSE
      05:20:44 1040.5 265 AT 1040.5 1041.5 Sell
      		199,354 355 LSE
      05:20:44 1040.5 371 AT 1040.5 1041.5 Sell
      		199,089 354 LSE
      05:20:24 1041.0 315 AT 1041.0 1041.5 Sell
      		198,718 353 LSE
      05:19:44 1041.5 94 AT 1040.5 1041.5 Buy
      		198,403 352 LSE
      05:19:25 1041.0 267 AT 1041.0 1041.5 Sell
      		198,309 351 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock