ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.345
      0.99%
      Bitcoin
      65,603.59
      -0.86%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:22:30 1041.0 83 AT 1040.5 1041.0 Buy
      		443,467 1401 LSE
      11:22:30 1041.0 369 AT 1040.5 1041.0 Buy
      		443,384 1400 LSE
      11:22:30 1041.0 106 AT 1040.5 1041.0 Buy
      		443,015 1399 LSE
      11:22:30 1041.0 340 AT 1040.5 1041.0 Buy
      		442,909 1398 LSE
      11:22:30 1041.0 408 AT 1040.5 1041.0 Buy
      		442,569 1397 LSE
      11:22:30 1041.0 544 AT 1040.5 1041.0 Buy
      		442,161 1396 LSE
      11:22:16 1040.275 1850 O 1040.5 1041.0 Sell
      		441,617 1395 LSE
      11:22:13 1040.5 72 AT 1040.5 1041.0 Sell
      		439,767 1394 LSE
      11:22:13 1040.5 103 AT 1040.0 1040.5 Buy
      		439,695 1393 LSE
      11:22:13 1040.5 392 AT 1040.0 1040.5 Buy
      		439,592 1392 LSE
      11:20:38 1040.0 103 AT 1039.5 1040.0 Buy
      		439,200 1391 LSE
      11:20:38 1040.0 92 AT 1039.5 1040.0 Buy
      		439,097 1390 LSE
      11:20:38 1040.0 307 AT 1039.5 1040.0 Buy
      		439,005 1389 LSE
      11:20:38 1040.0 353 AT 1039.5 1040.0 Buy
      		438,698 1388 LSE
      11:20:38 1040.0 340 AT 1039.5 1040.0 Buy
      		438,345 1387 LSE
      11:20:16 1040.0 331 O 1039.5 1040.0 Buy
      		438,005 1386 LSE
      11:20:12 1040.0 331 O 1039.5 1040.0 Buy
      		437,674 1385 LSE
      11:19:54 1039.5 331 AT 1039.5 1040.0 Sell
      		437,343 1384 LSE
      11:19:47 1039.5 32 AT 1039.5 1040.0 Sell
      		437,012 1383 LSE
      11:19:46 1039.5 193 AT 1039.0 1039.5 Buy
      		436,980 1382 LSE
      11:19:46 1039.5 610 AT 1039.0 1039.5 Buy
      		436,787 1381 LSE
      11:19:42 1039.0 97 AT 1039.0 1039.5 Sell
      		436,177 1380 LSE
      11:19:23 1039.5 92 O 1039.0 1039.5 Buy
      		436,080 1379 LSE
      11:19:18 1039.5 164 AT 1039.5 1040.0 Sell
      		435,988 1378 LSE
      11:19:18 1039.5 67 AT 1039.5 1040.0 Sell
      		435,824 1377 LSE
      11:19:07 1039.5 194 AT 1039.0 1039.5 Buy
      		435,757 1376 LSE
      11:19:07 1039.5 680 AT 1039.5 1040.0 Sell
      		435,563 1375 LSE
      11:18:54 1039.5 331 O 1039.0 1039.5 Buy
      		434,883 1374 LSE
      11:18:50 1039.0 400 AT 1039.0 1039.5 Sell
      		434,552 1373 LSE
      11:18:30 1039.0 82 AT 1039.0 1039.5 Sell
      		434,152 1372 LSE
      11:18:12 1039.0 680 AT 1039.0 1039.5 Sell
      		434,070 1371 LSE
      11:18:11 1039.0 890 AT 1038.5 1039.0 Buy
      		433,390 1370 LSE
      11:18:11 1039.0 680 AT 1039.0 1039.5 Sell
      		432,500 1369 LSE
      11:18:11 1039.0 202 AT 1039.0 1039.5 Sell
      		431,820 1368 LSE
      11:18:11 1039.0 100 AT 1039.0 1039.5 Sell
      		431,618 1367 LSE
      11:18:11 1039.0 108 AT 1039.0 1039.5 Sell
      		431,518 1366 LSE
      11:17:52 1039.5 692 O 1039.0 1039.5 Buy
      		431,410 1365 LSE
      11:17:28 1040.0 419 AT 1039.0 1040.0 Buy
      		430,718 1364 LSE
      11:17:28 1040.0 220 AT 1039.0 1040.0 Buy
      		430,299 1363 LSE
      11:17:28 1040.0 219 AT 1039.0 1040.0 Buy
      		430,079 1362 LSE
      11:17:28 1040.0 103 AT 1039.0 1040.0 Buy
      		429,860 1361 LSE
      11:17:28 1040.0 320 AT 1039.0 1040.0 Buy
      		429,757 1360 LSE
      11:17:28 1040.0 322 AT 1039.0 1040.0 Buy
      		429,437 1359 LSE
      11:17:28 1040.0 102 AT 1039.0 1040.0 Buy
      		429,115 1358 LSE
      11:17:28 1040.0 680 AT 1039.0 1040.0 Buy
      		429,013 1357 LSE
      11:17:28 1040.0 100 AT 1039.0 1040.0 Buy
      		428,333 1356 LSE
      11:17:28 1040.0 340 AT 1039.0 1040.0 Buy
      		428,233 1355 LSE
      11:17:28 1040.0 423 AT 1039.0 1040.0 Buy
      		427,893 1354 LSE
      11:17:28 1039.5 220 AT 1039.5 1040.0 Sell
      		427,470 1353 LSE
      11:17:28 1039.5 680 AT 1039.5 1040.0 Sell
      		427,250 1352 LSE
      11:17:28 1039.5 74 AT 1039.0 1039.5 Buy
      		426,570 1351 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock