ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.34
      0.99%
      Bitcoin
      65,673.49
      -0.75%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:55:59 1040.5 9 AT 1040.0 1040.5 Buy
      		235,273 601 LSE
      05:55:59 1040.5 9 AT 1040.0 1040.5 Buy
      		235,264 600 LSE
      05:55:59 1040.5 91 AT 1040.5 1041.0 Sell
      		235,255 599 LSE
      05:55:59 1040.5 23 AT 1040.5 1041.0 Sell
      		235,164 598 LSE
      05:55:45 1040.5 390 AT 1040.5 1041.0 Sell
      		235,141 597 LSE
      05:55:44 1041.0 6 AT 1040.0 1041.0 Buy
      		234,751 596 LSE
      05:55:44 1041.0 6 AT 1040.0 1041.0 Buy
      		234,745 595 LSE
      05:55:44 1041.0 9 AT 1040.0 1041.0 Buy
      		234,739 594 LSE
      05:55:44 1041.0 9 AT 1040.0 1041.0 Buy
      		234,730 593 LSE
      05:55:44 1040.5 68 AT 1040.5 1041.5 Sell
      		234,721 592 LSE
      05:55:44 1040.5 92 AT 1040.5 1041.5 Sell
      		234,653 591 LSE
      05:55:44 1040.5 107 AT 1040.5 1041.5 Sell
      		234,561 590 LSE
      05:55:39 1041.0 129 AT 1041.0 1041.5 Sell
      		234,454 589 LSE
      05:55:39 1041.0 23 AT 1041.0 1041.5 Sell
      		234,325 588 LSE
      05:55:38 1041.0 274 O 1041.0 1041.5 Sell
      		234,302 587 LSE
      05:55:30 1041.0 6 AT 1040.5 1041.0 Buy
      		234,028 586 LSE
      05:55:29 1041.0 6 AT 1040.5 1041.0 Buy
      		234,022 585 LSE
      05:55:29 1041.0 9 AT 1040.0 1041.0 Buy
      		234,016 584 LSE
      05:55:29 1040.5 143 AT 1040.0 1040.5 Buy
      		234,007 583 LSE
      05:55:29 1040.5 9 AT 1040.0 1040.5 Buy
      		233,864 582 LSE
      05:55:29 1040.5 92 AT 1040.5 1041.0 Sell
      		233,855 581 LSE
      05:55:29 1040.5 23 AT 1040.5 1041.0 Sell
      		233,763 580 LSE
      05:55:16 1040.5 122 AT 1040.0 1040.5 Buy
      		233,740 579 LSE
      05:55:15 1040.5 6 AT 1040.0 1040.5 Buy
      		233,618 578 LSE
      05:55:14 1040.5 6 AT 1040.0 1040.5 Buy
      		233,612 577 LSE
      05:55:14 1040.5 9 AT 1040.0 1040.5 Buy
      		233,606 576 LSE
      05:55:14 1040.5 9 AT 1040.0 1040.5 Buy
      		233,597 575 LSE
      05:55:14 1040.5 92 AT 1040.5 1041.5 Sell
      		233,588 574 LSE
      05:55:14 1040.5 23 AT 1040.5 1041.5 Sell
      		233,496 573 LSE
      05:54:59 1040.5 6 AT 1040.0 1040.5 Buy
      		233,473 572 LSE
      05:54:59 1040.5 6 AT 1040.0 1040.5 Buy
      		233,467 571 LSE
      05:54:59 1040.5 9 AT 1040.0 1040.5 Buy
      		233,461 570 LSE
      05:54:59 1040.5 9 AT 1040.0 1040.5 Buy
      		233,452 569 LSE
      05:54:59 1040.5 92 AT 1040.5 1041.0 Sell
      		233,443 568 LSE
      05:54:59 1040.5 23 AT 1040.5 1041.0 Sell
      		233,351 567 LSE
      05:54:45 1040.5 6 AT 1040.0 1040.5 Buy
      		233,328 566 LSE
      05:54:45 1040.5 6 AT 1040.0 1040.5 Buy
      		233,322 565 LSE
      05:54:44 1040.5 9 AT 1040.0 1040.5 Buy
      		233,316 564 LSE
      05:54:44 1040.5 9 AT 1040.0 1040.5 Buy
      		233,307 563 LSE
      05:54:44 1040.5 92 AT 1040.5 1041.0 Sell
      		233,298 562 LSE
      05:54:44 1040.5 23 AT 1040.5 1041.0 Sell
      		233,206 561 LSE
      05:54:38 1040.0 412 O 1040.5 1041.5 Sell
      		233,183 560 LSE
      05:54:33 1040.5 561 AT 1040.0 1040.5 Buy
      		232,771 559 LSE
      05:54:30 1040.5 17 AT 1040.0 1040.5 Buy
      		232,210 558 LSE
      05:54:29 1041.0 6 AT 1040.0 1041.0 Buy
      		232,193 557 LSE
      05:54:29 1040.5 6 AT 1040.0 1040.5 Buy
      		232,187 556 LSE
      05:54:29 1040.5 9 AT 1040.0 1040.5 Buy
      		232,181 555 LSE
      05:54:29 1040.5 9 AT 1040.0 1040.5 Buy
      		232,172 554 LSE
      05:54:29 1040.0 76 AT 1040.0 1041.0 Sell
      		232,163 553 LSE
      05:54:29 1040.0 87 AT 1040.0 1041.0 Sell
      		232,087 552 LSE
      05:54:29 1040.0 104 AT 1040.0 1041.0 Sell
      		232,000 551 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock