ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.335
      0.98%
      Bitcoin
      65,678.37
      -0.74%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:19:25 1041.0 267 AT 1041.0 1041.5 Sell
      		198,309 351 LSE
      05:19:25 1041.0 195 AT 1041.0 1041.5 Sell
      		198,042 350 LSE
      05:19:25 1041.0 334 AT 1041.0 1041.5 Sell
      		197,847 349 LSE
      05:18:06 1041.0 283 AT 1040.5 1041.0 Buy
      		197,513 348 LSE
      05:17:07 1040.5 40 AT 1040.5 1041.0 Sell
      		197,230 347 LSE
      05:17:07 1040.5 371 AT 1040.5 1041.0 Sell
      		197,190 346 LSE
      05:17:07 1040.5 189 AT 1040.5 1041.0 Sell
      		196,819 345 LSE
      05:17:05 1040.5 548 AT 1039.5 1040.5 Buy
      		196,630 344 LSE
      05:17:05 1040.5 133 AT 1039.5 1040.5 Buy
      		196,082 343 LSE
      05:17:05 1040.0 136 AT 1039.0 1040.0 Buy
      		195,949 342 LSE
      05:17:01 1039.5 371 AT 1039.5 1040.0 Sell
      		195,813 341 LSE
      05:17:00 1039.5 353 AT 1039.5 1040.0 Sell
      		195,442 340 LSE
      05:17:00 1039.5 515 AT 1039.5 1040.0 Sell
      		195,089 339 LSE
      05:16:15 1040.0 336 AT 1040.0 1040.5 Sell
      		194,574 338 LSE
      05:16:15 1040.0 100 AT 1039.5 1040.0 Buy
      		194,238 337 LSE
      05:16:11 1039.5 371 AT 1039.5 1040.0 Sell
      		194,138 336 LSE
      05:16:11 1039.5 341 AT 1039.5 1040.0 Sell
      		193,767 335 LSE
      05:16:08 1039.5 327 AT 1039.5 1040.0 Sell
      		193,426 334 LSE
      05:16:08 1039.5 371 AT 1039.5 1040.0 Sell
      		193,099 333 LSE
      05:16:08 1039.5 105 AT 1039.5 1040.0 Sell
      		192,728 332 LSE
      05:16:06 1040.0 1 O 1039.5 1040.0 Buy
      		192,623 331 LSE
      05:16:02 1039.5 27 AT 1039.5 1040.0 Sell
      		192,622 330 LSE
      05:16:02 1039.5 335 AT 1039.5 1040.0 Sell
      		192,595 329 LSE
      05:16:02 1039.5 371 AT 1039.5 1040.0 Sell
      		192,260 328 LSE
      05:16:02 1040.0 228 AT 1040.0 1040.5 Sell
      		191,889 327 LSE
      05:16:02 1040.0 114 AT 1040.0 1040.5 Sell
      		191,661 326 LSE
      05:16:02 1040.0 100 AT 1039.0 1040.0 Buy
      		191,547 325 LSE
      05:16:02 1040.0 625 AT 1039.0 1040.0 Buy
      		191,447 324 LSE
      05:16:02 1040.0 133 AT 1039.0 1040.0 Buy
      		190,822 323 LSE
      05:16:02 1039.5 254 AT 1039.5 1040.0 Sell
      		190,689 322 LSE
      05:16:02 1039.5 100 AT 1039.5 1040.0 Sell
      		190,435 321 LSE
      05:16:02 1039.5 100 AT 1039.5 1040.0 Sell
      		190,335 320 LSE
      05:16:02 1040.0 84 AT 1038.0 1040.0 Buy
      		190,235 319 LSE
      05:16:02 1039.5 332 AT 1038.0 1039.5 Buy
      		190,151 318 LSE
      05:16:02 1039.5 548 AT 1038.0 1039.5 Buy
      		189,819 317 LSE
      05:16:02 1039.5 300 AT 1038.0 1039.5 Buy
      		189,271 316 LSE
      05:16:02 1039.5 371 AT 1038.0 1039.5 Buy
      		188,971 315 LSE
      05:16:02 1039.5 260 AT 1038.0 1039.5 Buy
      		188,600 314 LSE
      05:16:02 1039.0 277 AT 1038.0 1039.0 Buy
      		188,340 313 LSE
      05:16:02 1039.0 371 AT 1038.0 1039.0 Buy
      		188,063 312 LSE
      05:16:02 1039.0 152 AT 1038.0 1039.0 Buy
      		187,692 311 LSE
      05:15:48 1038.5 331 AT 1038.5 1039.0 Sell
      		187,540 310 LSE
      05:15:48 1038.5 283 AT 1038.5 1039.0 Sell
      		187,209 309 LSE
      05:15:47 1038.0 331 AT 1038.0 1038.5 Sell
      		186,926 308 LSE
      05:15:47 1038.0 269 AT 1038.0 1038.5 Sell
      		186,595 307 LSE
      05:15:17 1037.5 208 AT 1037.5 1038.0 Sell
      		186,326 306 LSE
      05:15:17 1037.5 266 AT 1037.5 1038.0 Sell
      		186,118 305 LSE
      05:15:17 1037.5 44 AT 1037.5 1038.0 Sell
      		185,852 304 LSE
      05:15:15 1036.5 117 AT 1036.5 1037.5 Sell
      		185,808 303 LSE
      05:15:15 1037.5 110161 UT 1038.0 1038.5 Sell
      		185,691 302 LSE
      05:09:12 1038.5 170 AT 1038.5 1039.0 Sell
      		75,530 301 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock