ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.01
      0.57%
      Bitcoin
      66,056.10
      -0.17%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:55:25 1041.0 2 O 1041.0 1042.0 Sell
      		1,411,147 1608 LSE
      11:35:16 1045.0 1 AT 1041.0 1042.0 Buy
      		1,411,145 1607 LSE
      11:35:16 1045.0 12 AT 1041.0 1042.0 Buy
      		1,411,144 1606 LSE
      11:35:14 1045.0 897701 UT 1041.0 1042.0 Buy
      		1,411,132 1605 LSE
      11:29:47 1041.5 158 AT 1041.5 1042.0 Sell
      		513,431 1604 LSE
      11:29:34 1041.5 3 AT 1041.5 1042.0 Sell
      		513,273 1603 LSE
      11:29:27 1041.5 369 AT 1041.0 1041.5 Buy
      		513,270 1602 LSE
      11:29:27 1041.5 851 AT 1041.0 1041.5 Buy
      		512,901 1601 LSE
      11:29:10 1041.5 107 AT 1041.5 1042.0 Sell
      		512,050 1600 LSE
      11:29:10 1041.5 588 AT 1041.5 1042.0 Sell
      		511,943 1599 LSE
      11:29:09 1041.5 93 AT 1041.5 1042.0 Sell
      		511,355 1598 LSE
      11:29:07 1041.5 91 AT 1041.5 1042.0 Sell
      		511,262 1597 LSE
      11:29:07 1041.5 370 AT 1041.5 1042.0 Sell
      		511,171 1596 LSE
      11:29:07 1041.5 507 AT 1041.0 1041.5 Buy
      		510,801 1595 LSE
      11:29:07 1041.5 691 AT 1041.0 1041.5 Buy
      		510,294 1594 LSE
      11:29:07 1041.5 283 AT 1041.0 1041.5 Buy
      		509,603 1593 LSE
      11:28:53 1042.0 95 AT 1041.0 1042.0 Buy
      		509,320 1592 LSE
      11:28:53 1041.5 680 AT 1041.5 1042.0 Sell
      		509,225 1591 LSE
      11:28:53 1041.5 100 AT 1041.5 1042.0 Sell
      		508,545 1590 LSE
      11:28:53 1041.5 717 AT 1041.5 1042.0 Sell
      		508,445 1589 LSE
      11:28:53 1041.5 354 AT 1041.5 1042.0 Sell
      		507,728 1588 LSE
      11:28:50 1041.5 180 AT 1041.5 1042.0 Sell
      		507,374 1587 LSE
      11:28:50 1041.5 180 AT 1041.5 1042.0 Sell
      		507,194 1586 LSE
      11:28:50 1041.5 500 AT 1041.5 1042.0 Sell
      		507,014 1585 LSE
      11:28:50 1041.5 676 AT 1041.0 1041.5 Buy
      		506,514 1584 LSE
      11:28:50 1041.5 94 AT 1041.5 1042.0 Sell
      		505,838 1583 LSE
      11:28:50 1041.5 680 AT 1041.5 1042.0 Sell
      		505,744 1582 LSE
      11:28:49 1042.0 744 O 1041.0 1042.0 Buy
      		505,064 1581 LSE
      11:28:48 1041.5 680 AT 1041.5 1042.0 Sell
      		504,320 1580 LSE
      11:28:48 1041.5 717 AT 1041.5 1042.0 Sell
      		503,640 1579 LSE
      11:28:48 1041.5 64 AT 1041.5 1042.0 Sell
      		502,923 1578 LSE
      11:28:43 1042.0 680 AT 1042.0 1042.5 Sell
      		502,859 1577 LSE
      11:28:28 1042.0 394 AT 1041.5 1042.0 Buy
      		502,179 1576 LSE
      11:28:28 1042.0 340 AT 1041.5 1042.0 Buy
      		501,785 1575 LSE
      11:28:28 1042.0 91 AT 1041.5 1042.0 Buy
      		501,445 1574 LSE
      11:28:28 1042.0 425 AT 1041.5 1042.0 Buy
      		501,354 1573 LSE
      11:28:28 1042.0 272 AT 1041.5 1042.0 Buy
      		500,929 1572 LSE
      11:28:28 1042.0 680 AT 1041.5 1042.0 Buy
      		500,657 1571 LSE
      11:28:28 1041.5 29 AT 1041.5 1042.0 Sell
      		499,977 1570 LSE
      11:28:28 1041.5 680 AT 1041.5 1042.0 Sell
      		499,948 1569 LSE
      11:28:27 1041.5 336 AT 1041.5 1042.0 Sell
      		499,268 1568 LSE
      11:28:27 1041.5 717 AT 1041.5 1042.0 Sell
      		498,932 1567 LSE
      11:28:27 1041.5 343 AT 1041.5 1042.0 Sell
      		498,215 1566 LSE
      11:28:27 1041.5 337 AT 1041.5 1042.0 Sell
      		497,872 1565 LSE
      11:28:27 1041.5 102 AT 1041.5 1042.0 Sell
      		497,535 1564 LSE
      11:28:25 1042.0 62 AT 1041.5 1042.0 Buy
      		497,433 1563 LSE
      11:28:25 1042.0 680 AT 1041.5 1042.0 Buy
      		497,371 1562 LSE
      11:28:24 1042.0 495 AT 1041.5 1042.0 Buy
      		496,691 1561 LSE
      11:28:24 1042.0 486 AT 1041.5 1042.0 Buy
      		496,196 1560 LSE
      11:28:24 1042.0 98 AT 1041.5 1042.0 Buy
      		495,710 1559 LSE
      11:28:24 1042.0 423 AT 1041.5 1042.0 Buy
      		495,612 1558 LSE
      11:28:24 1042.0 680 AT 1041.5 1042.0 Buy
      		495,189 1557 LSE
      11:28:24 1042.0 79 AT 1041.5 1042.0 Buy
      		494,509 1556 LSE
      11:28:13 1041.5 280 AT 1041.0 1041.5 Buy
      		494,430 1555 LSE
      11:28:13 1041.5 299 AT 1041.0 1041.5 Buy
      		494,150 1554 LSE
      11:28:10 1041.5 717 AT 1041.5 1042.0 Sell
      		493,851 1553 LSE
      11:28:10 1041.5 111 AT 1041.5 1042.0 Sell
      		493,134 1552 LSE
      11:28:10 1041.5 333 AT 1041.5 1042.0 Sell
      		493,023 1551 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock