ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,301.20
      0.00%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.495
      1.18%
      Bitcoin
      66,449.20
      0.42%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,083.50
      12.50
      ( 1.17% )
      Updated: 03:08:13
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:18 1040.0 1475 AT 1046.5 1047.5 Sell
      		1,373,637 1535 LSE
      11:35:12 1040.0 4889 AT 1046.5 1047.5 Sell
      		1,372,162 1534 LSE
      11:35:12 1040.0 962180 UT 1046.5 1047.5 Sell
      		1,367,273 1533 LSE
      11:29:56 1047.5 8 AT 1046.5 1047.5 Buy
      		405,093 1532 LSE
      11:29:53 1047.0 639 AT 1046.5 1047.0 Buy
      		405,085 1531 LSE
      11:29:53 1047.0 73 AT 1046.5 1047.0 Buy
      		404,446 1530 LSE
      11:29:53 1047.0 287 AT 1046.5 1047.0 Buy
      		404,373 1529 LSE
      11:29:53 1047.0 416 AT 1046.5 1047.0 Buy
      		404,086 1528 LSE
      11:29:53 1047.0 565 AT 1046.5 1047.0 Buy
      		403,670 1527 LSE
      11:29:51 1046.5 17 AT 1046.0 1046.5 Buy
      		403,105 1526 LSE
      11:29:45 1046.5 356 O 1046.0 1046.5 Buy
      		403,088 1525 LSE
      11:29:29 1046.0 414 O 1046.0 1047.0 Sell
      		402,732 1524 LSE
      11:29:01 1046.5 533 AT 1046.0 1046.5 Buy
      		402,318 1523 LSE
      11:29:01 1046.5 484 AT 1046.0 1046.5 Buy
      		401,785 1522 LSE
      11:28:57 1046.5 340 O 1046.0 1046.5 Buy
      		401,301 1521 LSE
      11:28:57 1046.5 87 AT 1046.5 1047.0 Sell
      		400,961 1520 LSE
      11:28:57 1046.5 99 AT 1046.5 1047.0 Sell
      		400,874 1519 LSE
      11:28:57 1046.5 86 AT 1046.5 1047.0 Sell
      		400,775 1518 LSE
      11:28:57 1046.5 609 AT 1046.5 1047.0 Sell
      		400,689 1517 LSE
      11:28:52 1047.0 602 O 1046.5 1047.0 Buy
      		400,080 1516 LSE
      11:28:51 1046.5 97 AT 1046.5 1047.0 Sell
      		399,478 1515 LSE
      11:28:51 1046.5 997 AT 1046.5 1047.0 Sell
      		399,381 1514 LSE
      11:28:51 1046.5 564 AT 1046.0 1046.5 Buy
      		398,384 1513 LSE
      11:28:51 1046.5 288 AT 1046.0 1046.5 Buy
      		397,820 1512 LSE
      11:28:51 1046.5 997 AT 1046.0 1046.5 Buy
      		397,532 1511 LSE
      11:28:51 1046.5 348 AT 1046.5 1047.0 Sell
      		396,535 1510 LSE
      11:28:51 1046.5 526 AT 1046.5 1047.0 Sell
      		396,187 1509 LSE
      11:28:51 1046.5 1 AT 1046.5 1047.0 Sell
      		395,661 1508 LSE
      11:28:51 1046.5 5 AT 1046.5 1047.0 Sell
      		395,660 1507 LSE
      11:28:51 1046.5 15 AT 1046.5 1047.0 Sell
      		395,655 1506 LSE
      11:28:51 1046.5 87 AT 1046.5 1047.0 Sell
      		395,640 1505 LSE
      11:28:16 1046.5 705 AT 1046.0 1046.5 Buy
      		395,553 1504 LSE
      11:28:16 1046.5 782 AT 1046.0 1046.5 Buy
      		394,848 1503 LSE
      11:28:16 1046.5 457 AT 1046.0 1046.5 Buy
      		394,066 1502 LSE
      11:28:16 1046.5 91 AT 1046.0 1046.5 Buy
      		393,609 1501 LSE
      11:28:16 1046.5 572 AT 1046.0 1046.5 Buy
      		393,518 1500 LSE
      11:28:16 1046.5 123 AT 1046.0 1046.5 Buy
      		392,946 1499 LSE
      11:28:16 1046.5 252 AT 1046.0 1046.5 Buy
      		392,823 1498 LSE
      11:28:15 1046.0 892 AT 1046.0 1046.5 Sell
      		392,571 1497 LSE
      11:28:15 1046.0 105 AT 1046.0 1046.5 Sell
      		391,679 1496 LSE
      11:28:15 1046.0 107 AT 1045.5 1046.0 Buy
      		391,574 1495 LSE
      11:28:15 1046.0 300 AT 1045.5 1046.0 Buy
      		391,467 1494 LSE
      11:28:15 1046.0 589 AT 1046.0 1046.5 Sell
      		391,167 1493 LSE
      11:28:15 1046.0 408 AT 1046.0 1046.5 Sell
      		390,578 1492 LSE
      11:28:15 1046.0 388 AT 1045.5 1046.0 Buy
      		390,170 1491 LSE
      11:28:15 1046.0 380 AT 1045.5 1046.0 Buy
      		389,782 1490 LSE
      11:28:15 1046.0 997 AT 1045.5 1046.0 Buy
      		389,402 1489 LSE
      11:28:15 1046.0 895 AT 1046.0 1046.5 Sell
      		388,405 1488 LSE
      11:28:15 1046.0 107 AT 1046.0 1046.5 Sell
      		387,510 1487 LSE
      11:27:39 1046.5 474 AT 1046.0 1046.5 Buy
      		387,403 1486 LSE
      11:27:39 1046.5 575 AT 1046.0 1046.5 Buy
      		386,929 1485 LSE
      11:27:39 1046.5 111 AT 1046.0 1046.5 Buy
      		386,354 1484 LSE
      11:27:39 1046.5 736 AT 1046.0 1046.5 Buy
      		386,243 1483 LSE
      11:27:39 1046.5 251 AT 1046.0 1046.5 Buy
      		385,507 1482 LSE
      11:27:39 1046.5 181 AT 1046.0 1046.5 Buy
      		385,256 1481 LSE
      11:27:39 1046.5 239 AT 1046.0 1046.5 Buy
      		385,075 1480 LSE
      11:27:39 1046.5 797 AT 1046.0 1046.5 Buy
      		384,836 1479 LSE
      11:27:38 1046.0 339 O 1046.0 1046.5 Sell
      		384,039 1478 LSE
      11:27:38 1046.0 739 AT 1045.5 1046.0 Buy
      		383,700 1477 LSE
      11:27:38 1046.0 276 AT 1045.0 1046.0 Buy
      		382,961 1476 LSE
      11:27:38 1046.0 620 AT 1045.0 1046.0 Buy
      		382,685 1475 LSE
      11:27:38 1046.0 1 AT 1045.0 1046.0 Buy
      		382,065 1474 LSE
      11:27:38 1045.5 251 AT 1045.5 1046.0 Sell
      		382,064 1473 LSE
      11:27:38 1045.5 576 AT 1045.5 1046.0 Sell
      		381,813 1472 LSE
      11:27:38 1045.5 310 AT 1045.5 1046.0 Sell
      		381,237 1471 LSE
      11:27:38 1045.5 87 AT 1045.5 1046.0 Sell
      		380,927 1470 LSE
      11:27:38 1045.5 997 AT 1045.5 1046.0 Sell
      		380,840 1469 LSE
      11:27:38 1045.5 340 AT 1045.5 1046.0 Sell
      		379,843 1468 LSE
      11:27:38 1045.5 481 AT 1045.5 1046.0 Sell
      		379,503 1467 LSE
      11:27:38 1045.5 101 AT 1045.5 1046.0 Sell
      		379,022 1466 LSE
      11:27:00 1046.0 383 O 1045.5 1046.0 Buy
      		378,921 1465 LSE
      11:27:00 1046.0 280 AT 1046.0 1046.5 Sell
      		378,538 1464 LSE
      11:27:00 1046.0 411 AT 1046.0 1046.5 Sell
      		378,258 1463 LSE
      11:25:28 1046.0 672 O 1045.5 1046.0 Buy
      		377,847 1462 LSE
      11:25:27 1046.0 111 AT 1046.0 1046.5 Sell
      		377,175 1461 LSE
      11:25:27 1046.0 105 AT 1046.0 1046.5 Sell
      		377,064 1460 LSE
      11:25:27 1046.0 1989 AT 1046.0 1046.5 Sell
      		376,959 1459 LSE
      11:25:03 1046.0 51 AT 1045.5 1046.0 Buy
      		374,970 1458 LSE
      11:25:03 1046.0 25 AT 1045.5 1046.0 Buy
      		374,919 1457 LSE
      11:25:03 1046.0 148 AT 1045.5 1046.0 Buy
      		374,894 1456 LSE
      11:25:03 1046.0 104 AT 1045.5 1046.0 Buy
      		374,746 1455 LSE
      11:25:03 1046.0 2 AT 1045.5 1046.0 Buy
      		374,642 1454 LSE
      11:25:03 1046.0 755 AT 1045.5 1046.0 Buy
      		374,640 1453 LSE
      11:25:03 1046.0 9 AT 1045.5 1046.0 Buy
      		373,885 1452 LSE
      11:25:03 1046.0 102 AT 1045.5 1046.0 Buy
      		373,876 1451 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock