Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:11:55 | 1040.5 | 7 | O | 1040.0 | 1041.0 | 1,141,647 | 1640 | LSE | ||
11:37:12 | 1039.0 | 2 | O | 1040.0 | 1041.0 | Sell | 1,141,640 | 1639 | LSE | |
11:35:07 | 1039.5 | 22042 | O | 1040.0 | 1041.0 | Sell | 1,141,638 | 1638 | LSE | |
11:35:06 | 1039.5 | 743103 | UT | 1040.0 | 1041.0 | Sell | 1,119,596 | 1637 | LSE | |
11:29:58 | 1041.0 | 1 | O | 1040.0 | 1041.0 | Buy | 376,493 | 1636 | LSE | |
11:29:50 | 1041.0 | 123 | O | 1040.5 | 1041.0 | Buy | 376,492 | 1635 | LSE | |
11:29:47 | 1041.0 | 4 | O | 1040.5 | 1041.0 | Buy | 376,369 | 1634 | LSE | |
11:29:34 | 1040.5 | 31 | AT | 1040.5 | 1041.0 | Sell | 376,365 | 1633 | LSE | |
11:29:34 | 1040.5 | 96 | AT | 1040.5 | 1041.0 | Sell | 376,334 | 1632 | LSE | |
11:29:34 | 1040.5 | 40 | AT | 1040.5 | 1041.0 | Sell | 376,238 | 1631 | LSE | |
11:29:34 | 1040.5 | 131 | AT | 1040.5 | 1041.0 | Sell | 376,198 | 1630 | LSE | |
11:29:34 | 1040.5 | 209 | AT | 1040.0 | 1040.5 | Buy | 376,067 | 1629 | LSE | |
11:29:34 | 1040.5 | 190 | AT | 1040.5 | 1041.0 | Sell | 375,858 | 1628 | LSE | |
11:29:22 | 1040.5 | 142 | AT | 1040.0 | 1040.5 | Buy | 375,668 | 1627 | LSE | |
11:29:22 | 1040.5 | 368 | AT | 1040.0 | 1040.5 | Buy | 375,526 | 1626 | LSE | |
11:29:22 | 1040.5 | 705 | AT | 1040.0 | 1040.5 | Buy | 375,158 | 1625 | LSE | |
11:29:22 | 1040.5 | 145 | AT | 1040.0 | 1040.5 | Buy | 374,453 | 1624 | LSE | |
11:29:10 | 1040.5 | 138 | AT | 1040.0 | 1040.5 | Buy | 374,308 | 1623 | LSE | |
11:29:10 | 1040.5 | 126 | AT | 1040.0 | 1040.5 | Buy | 374,170 | 1622 | LSE | |
11:29:10 | 1040.5 | 367 | AT | 1040.0 | 1040.5 | Buy | 374,044 | 1621 | LSE | |
11:29:00 | 1040.0 | 89 | AT | 1040.0 | 1040.5 | Sell | 373,677 | 1620 | LSE | |
11:29:00 | 1040.0 | 134 | AT | 1040.0 | 1040.5 | Sell | 373,588 | 1619 | LSE | |
11:29:00 | 1040.0 | 113 | AT | 1040.0 | 1040.5 | Sell | 373,454 | 1618 | LSE | |
11:29:00 | 1040.0 | 14 | AT | 1040.0 | 1040.5 | Sell | 373,341 | 1617 | LSE | |
11:28:55 | 1040.5 | 2 | AT | 1040.5 | 1041.0 | Sell | 373,327 | 1616 | LSE | |
11:28:55 | 1040.5 | 127 | AT | 1040.5 | 1041.0 | Sell | 373,325 | 1615 | LSE | |
11:28:12 | 1040.5 | 24 | AT | 1040.0 | 1040.5 | Buy | 373,198 | 1614 | LSE | |
11:28:12 | 1040.5 | 89 | AT | 1040.0 | 1040.5 | Buy | 373,174 | 1613 | LSE | |
11:28:12 | 1040.5 | 122 | AT | 1040.0 | 1040.5 | Buy | 373,085 | 1612 | LSE | |
11:28:05 | 1040.0 | 11 | AT | 1039.5 | 1040.0 | Buy | 372,963 | 1611 | LSE | |
11:28:05 | 1040.0 | 382 | AT | 1040.0 | 1040.5 | Sell | 372,952 | 1610 | LSE | |
11:27:49 | 1040.0 | 371 | AT | 1040.0 | 1040.5 | Sell | 372,570 | 1609 | LSE | |
11:27:49 | 1040.0 | 367 | AT | 1040.0 | 1040.5 | Sell | 372,199 | 1608 | LSE | |
11:27:49 | 1040.0 | 184 | AT | 1040.0 | 1040.5 | Sell | 371,832 | 1607 | LSE | |
11:27:49 | 1040.0 | 76 | AT | 1040.0 | 1040.5 | Sell | 371,648 | 1606 | LSE | |
11:27:49 | 1040.0 | 122 | AT | 1040.0 | 1040.5 | Sell | 371,572 | 1605 | LSE | |
11:27:49 | 1040.0 | 78 | AT | 1040.0 | 1040.5 | Sell | 371,450 | 1604 | LSE | |
11:27:49 | 1040.0 | 121 | AT | 1040.0 | 1040.5 | Sell | 371,372 | 1603 | LSE | |
11:27:49 | 1040.0 | 89 | AT | 1040.0 | 1040.5 | Sell | 371,251 | 1602 | LSE | |
11:27:20 | 1040.0 | 51 | O | 1040.0 | 1040.5 | Sell | 371,162 | 1601 | LSE | |
11:27:20 | 1040.0 | 340 | AT | 1039.5 | 1040.0 | Buy | 371,111 | 1600 | LSE | |
11:27:20 | 1040.0 | 124 | AT | 1039.5 | 1040.0 | Buy | 370,771 | 1599 | LSE | |
11:27:20 | 1040.0 | 146 | AT | 1039.5 | 1040.0 | Buy | 370,647 | 1598 | LSE | |
11:27:00 | 1039.5 | 514 | AT | 1039.5 | 1040.0 | Sell | 370,501 | 1597 | LSE | |
11:27:00 | 1040.0 | 182 | AT | 1040.0 | 1040.5 | Sell | 369,987 | 1596 | LSE | |
11:27:00 | 1040.0 | 371 | AT | 1039.5 | 1040.0 | Buy | 369,805 | 1595 | LSE | |
11:27:00 | 1040.0 | 405 | AT | 1039.5 | 1040.0 | Buy | 369,434 | 1594 | LSE | |
11:27:00 | 1040.0 | 344 | AT | 1039.5 | 1040.0 | Buy | 369,029 | 1593 | LSE | |
11:27:00 | 1040.0 | 140 | AT | 1039.5 | 1040.0 | Buy | 368,685 | 1592 | LSE | |
11:27:00 | 1040.0 | 127 | AT | 1039.5 | 1040.0 | Buy | 368,545 | 1591 | LSE | |
11:27:00 | 1040.0 | 340 | AT | 1039.5 | 1040.0 | Buy | 368,418 | 1590 | LSE | |
11:27:00 | 1040.0 | 705 | AT | 1039.5 | 1040.0 | Buy | 368,078 | 1589 | LSE | |
11:27:00 | 1039.5 | 146 | AT | 1039.0 | 1039.5 | Buy | 367,373 | 1588 | LSE | |
11:27:00 | 1039.5 | 89 | AT | 1039.0 | 1039.5 | Buy | 367,227 | 1587 | LSE | |
11:26:44 | 1039.5 | 2 | AT | 1039.5 | 1040.0 | Sell | 367,138 | 1586 | LSE | |
11:26:20 | 1040.0 | 524 | AT | 1040.0 | 1040.5 | Sell | 367,136 | 1585 | LSE | |
11:26:20 | 1040.0 | 141 | AT | 1039.5 | 1040.0 | Buy | 366,612 | 1584 | LSE | |
11:25:56 | 1040.0 | 19 | AT | 1039.5 | 1040.0 | Buy | 366,471 | 1583 | LSE | |
11:25:56 | 1040.0 | 414 | AT | 1039.5 | 1040.0 | Buy | 366,452 | 1582 | LSE | |
11:25:56 | 1040.0 | 276 | AT | 1039.5 | 1040.0 | Buy | 366,038 | 1581 | LSE | |
11:25:56 | 1040.0 | 600 | AT | 1039.5 | 1040.0 | Buy | 365,762 | 1580 | LSE | |
11:25:56 | 1040.0 | 270 | AT | 1040.0 | 1040.5 | Sell | 365,162 | 1579 | LSE | |
11:25:56 | 1040.0 | 147 | AT | 1040.0 | 1040.5 | Sell | 364,892 | 1578 | LSE | |
11:25:56 | 1040.0 | 450 | AT | 1040.0 | 1040.5 | Sell | 364,745 | 1577 | LSE | |
11:25:56 | 1040.0 | 549 | AT | 1040.0 | 1040.5 | Sell | 364,295 | 1576 | LSE | |
11:25:56 | 1040.0 | 660 | AT | 1040.0 | 1040.5 | Sell | 363,746 | 1575 | LSE | |
11:25:56 | 1040.0 | 137 | AT | 1040.0 | 1040.5 | Sell | 363,086 | 1574 | LSE | |
11:25:07 | 1040.5 | 363 | AT | 1040.5 | 1041.0 | Sell | 362,949 | 1573 | LSE | |
11:25:07 | 1040.5 | 88 | AT | 1040.5 | 1041.0 | Sell | 362,586 | 1572 | LSE | |
11:25:07 | 1040.5 | 86 | AT | 1040.5 | 1041.0 | Sell | 362,498 | 1571 | LSE | |
11:25:07 | 1040.5 | 17 | AT | 1040.5 | 1041.0 | Sell | 362,412 | 1570 | LSE | |
11:23:23 | 1041.0 | 196 | AT | 1041.0 | 1041.5 | Sell | 362,395 | 1569 | LSE | |
11:23:23 | 1041.0 | 350 | AT | 1041.0 | 1041.5 | Sell | 362,199 | 1568 | LSE | |
11:23:23 | 1041.0 | 88 | AT | 1041.0 | 1041.5 | Sell | 361,849 | 1567 | LSE | |
11:23:10 | 1041.0 | 787 | AT | 1041.0 | 1041.5 | Sell | 361,761 | 1566 | LSE | |
11:23:10 | 1041.0 | 364 | AT | 1040.5 | 1041.0 | Buy | 360,974 | 1565 | LSE | |
11:23:10 | 1041.0 | 113 | AT | 1040.5 | 1041.0 | Buy | 360,610 | 1564 | LSE | |
11:23:10 | 1041.0 | 448 | AT | 1040.5 | 1041.0 | Buy | 360,497 | 1563 | LSE | |
11:23:10 | 1041.0 | 130 | AT | 1040.5 | 1041.0 | Buy | 360,049 | 1562 | LSE | |
11:23:10 | 1041.0 | 137 | AT | 1040.5 | 1041.0 | Buy | 359,919 | 1561 | LSE | |
11:22:31 | 1040.5 | 249 | AT | 1040.5 | 1041.0 | Sell | 359,782 | 1560 | LSE | |
11:22:31 | 1040.5 | 260 | AT | 1040.5 | 1041.0 | Sell | 359,533 | 1559 | LSE | |
11:22:19 | 1040.5 | 135 | AT | 1040.0 | 1040.5 | Buy | 359,273 | 1558 | LSE | |
11:22:06 | 1040.5 | 47 | AT | 1040.0 | 1040.5 | Buy | 359,138 | 1557 | LSE | |
11:22:06 | 1040.5 | 340 | AT | 1040.0 | 1040.5 | Buy | 359,091 | 1556 | LSE | |
11:21:50 | 1040.0 | 89 | AT | 1040.0 | 1040.5 | Sell | 358,751 | 1555 | LSE | |
11:21:50 | 1040.0 | 89 | AT | 1040.0 | 1040.5 | Sell | 358,662 | 1554 | LSE | |
11:21:50 | 1040.0 | 383 | AT | 1040.0 | 1040.5 | Sell | 358,573 | 1553 | LSE | |
11:21:50 | 1040.0 | 340 | AT | 1040.0 | 1040.5 | Sell | 358,190 | 1552 | LSE | |
11:21:50 | 1040.0 | 363 | AT | 1040.0 | 1040.5 | Sell | 357,850 | 1551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.