ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,561.60
      1.42%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      80.095
      1.95%
      Bitcoin
      66,192.66
      0.03%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,088.00
      17.00
      ( 1.59% )
      Updated: 05:02:51
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:26:55 1036.5 526 AT 1036.0 1036.5 Buy
      		184,003 701 LSE
      07:26:55 1036.5 7 AT 1036.0 1036.5 Buy
      		183,477 700 LSE
      07:22:49 1036.0 189 AT 1036.0 1036.5 Sell
      		183,470 699 LSE
      07:22:35 1036.0 140 AT 1035.5 1036.0 Buy
      		183,281 698 LSE
      07:22:35 1036.0 246 AT 1035.5 1036.0 Buy
      		183,141 697 LSE
      07:22:32 1035.5 141 AT 1035.5 1036.5 Sell
      		182,895 696 LSE
      07:22:32 1035.5 122 AT 1035.5 1036.5 Sell
      		182,754 695 LSE
      07:22:32 1035.5 231 AT 1035.5 1036.5 Sell
      		182,632 694 LSE
      07:22:32 1035.5 146 AT 1035.5 1036.5 Sell
      		182,401 693 LSE
      07:22:32 1035.5 292 AT 1035.5 1036.5 Sell
      		182,255 692 LSE
      07:22:32 1035.5 409 AT 1035.5 1036.5 Sell
      		181,963 691 LSE
      07:22:32 1036.0 51 AT 1036.0 1036.5 Sell
      		181,554 690 LSE
      07:21:33 1036.0 262 AT 1035.0 1036.0 Buy
      		181,503 689 LSE
      07:21:33 1036.0 105 AT 1035.0 1036.0 Buy
      		181,241 688 LSE
      07:21:33 1036.0 304 AT 1035.0 1036.0 Buy
      		181,136 687 LSE
      07:21:33 1036.0 89 AT 1035.0 1036.0 Buy
      		180,832 686 LSE
      07:21:33 1036.0 409 AT 1035.0 1036.0 Buy
      		180,743 685 LSE
      07:21:33 1036.0 246 AT 1035.0 1036.0 Buy
      		180,334 684 LSE
      07:21:12 1035.5 292 AT 1035.5 1036.0 Sell
      		180,088 683 LSE
      07:21:11 1036.0 89 AT 1036.0 1036.5 Sell
      		179,796 682 LSE
      07:21:03 1036.275 130 O 1036.0 1036.5 Buy
      		179,707 681 LSE
      07:19:13 1036.5 409 AT 1036.0 1036.5 Buy
      		179,577 680 LSE
      07:18:08 1036.5 50 AT 1036.5 1037.0 Sell
      		179,168 679 LSE
      07:17:14 1037.0 78 AT 1037.0 1037.5 Sell
      		179,118 678 LSE
      07:16:00 1037.0 89 AT 1036.5 1037.0 Buy
      		179,040 677 LSE
      07:15:57 1037.5 155 O 1036.5 1037.5 Buy
      		178,951 676 LSE
      07:14:48 1037.0 293 AT 1037.0 1037.5 Sell
      		178,796 675 LSE
      07:14:08 1037.0 48 AT 1036.5 1037.0 Buy
      		178,503 674 LSE
      07:14:08 1037.0 135 AT 1036.5 1037.0 Buy
      		178,455 673 LSE
      07:14:08 1037.0 115 AT 1036.5 1037.0 Buy
      		178,320 672 LSE
      07:14:08 1037.0 89 AT 1036.5 1037.0 Buy
      		178,205 671 LSE
      07:14:08 1037.0 89 AT 1036.5 1037.0 Buy
      		178,116 670 LSE
      07:13:32 1036.5 346 AT 1036.5 1037.0 Sell
      		178,027 669 LSE
      07:13:32 1036.5 138 AT 1036.5 1037.0 Sell
      		177,681 668 LSE
      07:13:32 1036.5 142 AT 1036.5 1037.0 Sell
      		177,543 667 LSE
      07:13:22 1037.0 89 AT 1037.0 1037.5 Sell
      		177,401 666 LSE
      07:11:20 1037.5 45 AT 1037.5 1038.0 Sell
      		177,312 665 LSE
      07:11:20 1037.5 92 AT 1037.5 1038.0 Sell
      		177,267 664 LSE
      07:10:46 1038.0 328 AT 1038.0 1038.5 Sell
      		177,175 663 LSE
      07:10:46 1038.5 91 AT 1038.5 1039.0 Sell
      		176,847 662 LSE
      07:10:46 1038.5 88 AT 1038.5 1039.0 Sell
      		176,756 661 LSE
      07:09:40 1038.5 91 AT 1038.0 1038.5 Buy
      		176,668 660 LSE
      07:09:40 1038.5 110 AT 1038.0 1038.5 Buy
      		176,577 659 LSE
      07:07:49 1038.0 42 AT 1038.0 1038.5 Sell
      		176,467 658 LSE
      07:06:08 1038.5 138 AT 1038.5 1039.0 Sell
      		176,425 657 LSE
      07:06:08 1038.5 44 AT 1038.5 1039.0 Sell
      		176,287 656 LSE
      07:05:51 1038.5 409 AT 1038.0 1038.5 Buy
      		176,243 655 LSE
      07:04:43 1038.5 294 O 1038.0 1038.5 Buy
      		175,834 654 LSE
      07:04:16 1038.775 2500 O 1038.0 1039.0 Buy
      		175,540 653 LSE
      07:03:50 1038.5 85 AT 1038.0 1038.5 Buy
      		173,040 652 LSE
      07:03:50 1038.5 125 AT 1038.0 1038.5 Buy
      		172,955 651 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock