ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,568.80
      1.46%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      80.105
      1.96%
      Bitcoin
      66,162.04
      -0.01%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,088.00
      17.00
      ( 1.59% )
      Updated: 05:02:12
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:29:52 1040.5 50 AT 1040.5 1041.0 Sell
      		164,427 601 LSE
      06:28:57 1041.274 1063 O 1041.0 1041.5 Buy
      		164,377 600 LSE
      06:26:23 1041.0 54 AT 1041.0 1041.5 Sell
      		163,314 599 LSE
      06:25:32 1040.5 89 AT 1040.0 1040.5 Buy
      		163,260 598 LSE
      06:25:32 1040.5 208 AT 1040.0 1040.5 Buy
      		163,171 597 LSE
      06:25:32 1040.5 131 AT 1040.0 1040.5 Buy
      		162,963 596 LSE
      06:25:32 1040.5 148 AT 1040.0 1040.5 Buy
      		162,832 595 LSE
      06:24:45 1039.5 149 AT 1039.5 1040.0 Sell
      		162,684 594 LSE
      06:24:45 1039.5 143 AT 1039.0 1039.5 Buy
      		162,535 593 LSE
      06:24:45 1039.0 134 AT 1038.5 1039.0 Buy
      		162,392 592 LSE
      06:24:33 1038.5 153 O 1038.5 1039.0 Sell
      		162,258 591 LSE
      06:24:30 1038.5 156 AT 1038.0 1038.5 Buy
      		162,105 590 LSE
      06:24:30 1038.5 89 AT 1038.0 1038.5 Buy
      		161,949 589 LSE
      06:23:28 1038.0 101 AT 1038.0 1038.5 Sell
      		161,860 588 LSE
      06:23:28 1038.0 147 AT 1038.0 1038.5 Sell
      		161,759 587 LSE
      06:23:28 1038.0 319 AT 1038.0 1038.5 Sell
      		161,612 586 LSE
      06:23:28 1038.0 186 AT 1038.0 1039.0 Sell
      		161,293 585 LSE
      06:23:28 1038.0 108 AT 1038.0 1039.0 Sell
      		161,107 584 LSE
      06:23:28 1038.0 131 AT 1038.0 1039.0 Sell
      		160,999 583 LSE
      06:23:28 1038.0 130 AT 1038.0 1039.0 Sell
      		160,868 582 LSE
      06:23:28 1038.0 263 AT 1038.0 1039.0 Sell
      		160,738 581 LSE
      06:23:28 1038.0 346 AT 1038.0 1039.0 Sell
      		160,475 580 LSE
      06:23:28 1038.5 38 AT 1038.5 1039.0 Sell
      		160,129 579 LSE
      06:21:42 1039.05 500 O 1038.5 1039.5 Buy
      		160,091 578 LSE
      06:20:52 1039.0 83 AT 1039.0 1039.5 Sell
      		159,591 577 LSE
      06:20:36 1039.0 59 AT 1038.5 1039.0 Buy
      		159,508 576 LSE
      06:20:36 1039.0 81 AT 1038.5 1039.0 Buy
      		159,449 575 LSE
      06:20:36 1039.0 48 AT 1038.5 1039.0 Buy
      		159,368 574 LSE
      06:20:34 1039.0 258 AT 1038.5 1039.0 Buy
      		159,320 573 LSE
      06:20:34 1039.0 499 AT 1038.5 1039.0 Buy
      		159,062 572 LSE
      06:19:31 1039.5 330 AT 1039.5 1040.0 Sell
      		158,563 571 LSE
      06:19:31 1039.5 48 AT 1039.0 1039.5 Buy
      		158,233 570 LSE
      06:19:31 1039.5 40 AT 1039.0 1039.5 Buy
      		158,185 569 LSE
      06:19:31 1039.5 112 AT 1039.0 1039.5 Buy
      		158,145 568 LSE
      06:19:31 1039.5 217 AT 1039.0 1039.5 Buy
      		158,033 567 LSE
      06:19:11 1039.5 43 AT 1039.0 1039.5 Buy
      		157,816 566 LSE
      06:19:11 1039.5 35 AT 1039.0 1039.5 Buy
      		157,773 565 LSE
      06:19:11 1039.5 100 AT 1039.0 1039.5 Buy
      		157,738 564 LSE
      06:19:11 1039.5 193 AT 1039.0 1039.5 Buy
      		157,638 563 LSE
      06:18:56 1039.5 104 AT 1039.0 1039.5 Buy
      		157,445 562 LSE
      06:17:43 1039.0 370 AT 1039.0 1039.5 Sell
      		157,341 561 LSE
      06:17:37 1039.5 100 AT 1039.5 1040.0 Sell
      		156,971 560 LSE
      06:17:37 1039.5 162 AT 1039.5 1040.0 Sell
      		156,871 559 LSE
      06:17:37 1039.5 89 AT 1039.5 1040.0 Sell
      		156,709 558 LSE
      06:17:05 1040.0 92 AT 1040.0 1040.5 Sell
      		156,620 557 LSE
      06:17:05 1040.0 88 AT 1040.0 1040.5 Sell
      		156,528 556 LSE
      06:17:05 1040.0 120 AT 1040.0 1040.5 Sell
      		156,440 555 LSE
      06:15:42 1040.5 4 O 1039.5 1040.5 Buy
      		156,320 554 LSE
      06:15:13 1040.0 95 AT 1040.0 1040.5 Sell
      		156,316 553 LSE
      06:14:54 1040.5 2 O 1039.5 1040.5 Buy
      		156,221 552 LSE
      06:14:09 1040.0 9 AT 1040.0 1040.5 Sell
      		156,219 551 LSE

      Your Recent History

      LSE
      SGE
      Sage
      TG
      BSN
      Danone
      Delayed Upgrade Clock