ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,568.00
      1.46%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      80.085
      1.93%
      Bitcoin
      66,155.34
      -0.02%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,088.00
      17.00
      ( 1.59% )
      Updated: 05:01:27
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:28:02 1052.0 29 AT 1051.5 1052.0 Buy
      		30,030 101 LSE
      03:28:02 1052.0 157 AT 1051.5 1052.0 Buy
      		30,001 100 LSE
      03:27:58 1052.0 267 AT 1051.5 1052.0 Buy
      		29,844 99 LSE
      03:27:58 1052.0 221 AT 1051.5 1052.0 Buy
      		29,577 98 LSE
      03:27:37 1051.5 475 AT 1051.5 1052.0 Sell
      		29,356 97 LSE
      03:27:37 1051.5 255 AT 1051.5 1052.0 Sell
      		28,881 96 LSE
      03:25:46 1052.0 46 AT 1051.0 1052.0 Buy
      		28,626 95 LSE
      03:25:46 1052.0 192 AT 1051.0 1052.0 Buy
      		28,580 94 LSE
      03:25:46 1051.5 296 AT 1051.5 1052.0 Sell
      		28,388 93 LSE
      03:23:17 1052.0 22 AT 1051.0 1052.0 Buy
      		28,092 92 LSE
      03:23:17 1052.0 23 AT 1051.0 1052.0 Buy
      		28,070 91 LSE
      03:23:17 1052.0 230 AT 1051.0 1052.0 Buy
      		28,047 90 LSE
      03:23:17 1052.0 107 AT 1051.0 1052.0 Buy
      		27,817 89 LSE
      03:21:33 1051.5 72 AT 1051.5 1052.0 Sell
      		27,710 88 LSE
      03:21:33 1051.5 61 AT 1051.5 1052.0 Sell
      		27,638 87 LSE
      03:21:26 1051.5 100 O 1051.5 1052.5 Sell
      		27,577 86 LSE
      03:21:25 1051.5 218 AT 1051.5 1052.5 Sell
      		27,477 85 LSE
      03:21:14 1052.5 1 O 1051.5 1052.5 Buy
      		27,259 84 LSE
      03:21:07 1052.5 1 O 1051.5 1052.5 Buy
      		27,258 83 LSE
      03:20:45 1052.0 418 AT 1052.0 1052.5 Sell
      		27,257 82 LSE
      03:20:43 1052.0 90 AT 1051.0 1052.0 Buy
      		26,839 81 LSE
      03:20:43 1052.0 37 AT 1051.0 1052.0 Buy
      		26,749 80 LSE
      03:20:01 1051.5 238 AT 1051.0 1051.5 Buy
      		26,712 79 LSE
      03:17:57 1051.5 63 AT 1051.5 1052.5 Sell
      		26,474 78 LSE
      03:17:57 1051.5 251 AT 1051.5 1052.5 Sell
      		26,411 77 LSE
      03:17:17 1051.5 100 AT 1051.0 1051.5 Buy
      		26,160 76 LSE
      03:16:55 1051.0 270 AT 1051.0 1051.5 Sell
      		26,060 75 LSE
      03:15:34 1049.5 327 AT 1049.5 1050.5 Sell
      		25,790 74 LSE
      03:15:34 1049.5 146 AT 1049.5 1050.5 Sell
      		25,463 73 LSE
      03:15:34 1049.5 275 AT 1049.5 1050.5 Sell
      		25,317 72 LSE
      03:15:34 1049.5 75 AT 1049.5 1050.5 Sell
      		25,042 71 LSE
      03:15:34 1050.0 271 AT 1050.0 1050.5 Sell
      		24,967 70 LSE
      03:15:11 1050.5 118 AT 1049.5 1050.5 Buy
      		24,696 69 LSE
      03:15:11 1050.5 86 AT 1049.5 1050.5 Buy
      		24,578 68 LSE
      03:12:47 1050.725 700 O 1049.0 1050.5 Buy
      		24,492 67 LSE
      03:12:46 1051.0 153 AT 1050.0 1051.0 Buy
      		23,792 66 LSE
      03:12:46 1051.0 85 AT 1050.0 1051.0 Buy
      		23,639 65 LSE
      03:12:46 1050.5 80 AT 1050.5 1051.0 Sell
      		23,554 64 LSE
      03:12:46 1050.5 406 AT 1050.5 1051.0 Sell
      		23,474 63 LSE
      03:12:31 1050.0 140 AT 1049.0 1050.0 Buy
      		23,068 62 LSE
      03:12:31 1050.0 138 AT 1049.0 1050.0 Buy
      		22,928 61 LSE
      03:12:30 1049.5 144 AT 1049.5 1050.5 Sell
      		22,790 60 LSE
      03:12:30 1049.5 277 AT 1049.5 1050.5 Sell
      		22,646 59 LSE
      03:12:30 1049.5 128 AT 1049.5 1050.5 Sell
      		22,369 58 LSE
      03:12:30 1049.5 322 AT 1049.5 1050.5 Sell
      		22,241 57 LSE
      03:12:30 1050.5 79 AT 1050.5 1051.5 Sell
      		21,919 56 LSE
      03:12:30 1050.5 344 AT 1050.5 1051.5 Sell
      		21,840 55 LSE
      03:11:33 1051.5 41 AT 1051.5 1052.5 Sell
      		21,496 54 LSE
      03:11:33 1051.5 224 AT 1051.5 1052.5 Sell
      		21,455 53 LSE
      03:11:33 1051.5 107 AT 1051.5 1052.5 Sell
      		21,231 52 LSE
      03:11:32 1052.5 72 AT 1051.5 1052.5 Buy
      		21,124 51 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock