ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,568.80
      1.46%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      80.095
      1.95%
      Bitcoin
      66,173.06
      0.00%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,088.00
      17.00
      ( 1.59% )
      Updated: 05:02:51
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:42:00 1039.0 450 AT 1038.5 1039.0 Buy
      		260,608 1101 LSE
      09:41:52 1039.0 370 AT 1039.0 1039.5 Sell
      		260,158 1100 LSE
      09:41:52 1039.0 370 AT 1039.0 1039.5 Sell
      		259,788 1099 LSE
      09:41:52 1039.0 89 AT 1039.0 1039.5 Sell
      		259,418 1098 LSE
      09:41:06 1040.0 259 AT 1039.5 1040.0 Buy
      		259,329 1097 LSE
      09:40:57 1039.5 340 AT 1039.0 1039.5 Buy
      		259,070 1096 LSE
      09:40:57 1039.5 59 AT 1039.0 1039.5 Buy
      		258,730 1095 LSE
      09:40:57 1039.5 248 AT 1039.0 1039.5 Buy
      		258,671 1094 LSE
      09:40:05 1038.5 89 AT 1038.5 1039.0 Sell
      		258,423 1093 LSE
      09:40:01 1038.5 1 O 1038.5 1039.5 Sell
      		258,334 1092 LSE
      09:39:58 1039.0 120 AT 1039.0 1039.5 Sell
      		258,333 1091 LSE
      09:39:58 1039.0 202 AT 1039.0 1039.5 Sell
      		258,213 1090 LSE
      09:39:58 1039.0 3070 AT 1039.0 1039.5 Sell
      		258,011 1089 LSE
      09:39:58 1039.0 657 AT 1039.0 1039.5 Sell
      		254,941 1088 LSE
      09:39:58 1039.0 343 AT 1039.0 1039.5 Sell
      		254,284 1087 LSE
      09:39:47 1038.95 317 O 1039.0 1039.5 Sell
      		253,941 1086 LSE
      09:39:10 1038.5 374 AT 1038.5 1039.0 Sell
      		253,624 1085 LSE
      09:39:10 1038.5 370 AT 1038.0 1038.5 Buy
      		253,250 1084 LSE
      09:39:10 1038.5 92 AT 1038.0 1038.5 Buy
      		252,880 1083 LSE
      09:39:10 1038.5 118 AT 1038.0 1038.5 Buy
      		252,788 1082 LSE
      09:38:30 1038.5 55 AT 1038.0 1038.5 Buy
      		252,670 1081 LSE
      09:38:30 1038.5 118 AT 1038.0 1038.5 Buy
      		252,615 1080 LSE
      09:38:30 1038.5 348 AT 1038.0 1038.5 Buy
      		252,497 1079 LSE
      09:37:22 1038.0 40 AT 1038.0 1038.5 Sell
      		252,149 1078 LSE
      09:36:01 1038.0 82 AT 1037.5 1038.0 Buy
      		252,109 1077 LSE
      09:36:01 1038.0 18 AT 1037.5 1038.0 Buy
      		252,027 1076 LSE
      09:36:01 1038.0 203 AT 1037.5 1038.0 Buy
      		252,009 1075 LSE
      09:35:47 1038.0 174 AT 1037.5 1038.0 Buy
      		251,806 1074 LSE
      09:35:47 1038.0 450 AT 1037.5 1038.0 Buy
      		251,632 1073 LSE
      09:35:47 1038.0 89 AT 1037.5 1038.0 Buy
      		251,182 1072 LSE
      09:35:47 1038.0 89 AT 1037.5 1038.0 Buy
      		251,093 1071 LSE
      09:35:12 1037.5 157 AT 1037.0 1037.5 Buy
      		251,004 1070 LSE
      09:35:01 1037.496 9 O 1036.5 1037.5 Buy
      		250,847 1069 LSE
      09:34:44 1036.5 126 AT 1036.5 1037.0 Sell
      		250,838 1068 LSE
      09:34:44 1036.5 145 AT 1036.5 1037.0 Sell
      		250,712 1067 LSE
      09:34:43 1037.0 385 AT 1037.0 1037.5 Sell
      		250,567 1066 LSE
      09:34:43 1037.0 89 AT 1037.0 1037.5 Sell
      		250,182 1065 LSE
      09:34:12 1038.0 89 AT 1038.0 1038.5 Sell
      		250,093 1064 LSE
      09:33:26 1038.0 89 AT 1037.5 1038.0 Buy
      		250,004 1063 LSE
      09:33:11 1038.0 344 AT 1038.0 1038.5 Sell
      		249,915 1062 LSE
      09:33:11 1038.0 89 AT 1038.0 1038.5 Sell
      		249,571 1061 LSE
      09:33:10 1038.5 54 AT 1038.5 1039.0 Sell
      		249,482 1060 LSE
      09:33:10 1038.5 82 AT 1038.5 1039.0 Sell
      		249,428 1059 LSE
      09:33:10 1038.5 77 AT 1038.5 1039.0 Sell
      		249,346 1058 LSE
      09:33:10 1038.5 147 AT 1038.5 1039.0 Sell
      		249,269 1057 LSE
      09:32:01 1038.5 12 O 1038.5 1039.5 Sell
      		249,122 1056 LSE
      09:31:59 1039.0 276 AT 1039.0 1039.5 Sell
      		249,110 1055 LSE
      09:31:46 1039.0 229 AT 1039.0 1039.5 Sell
      		248,834 1054 LSE
      09:31:46 1039.0 89 AT 1039.0 1039.5 Sell
      		248,605 1053 LSE
      09:31:46 1039.0 89 AT 1039.0 1039.5 Sell
      		248,516 1052 LSE
      09:31:46 1039.0 388 AT 1039.0 1039.5 Sell
      		248,427 1051 LSE

      Your Recent History

      LSE
      SGE
      Sage
      NASDAQ
      ASYS
      Amtech Systems
      Delayed Upgrade Clock