ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,556.80
      1.40%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      80.095
      1.95%
      Bitcoin
      66,251.77
      0.12%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,087.50
      16.50
      ( 1.54% )
      Updated: 05:04:46
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:27:34 1039.5 118 AT 1038.5 1039.5 Buy
      		299,625 1301 LSE
      10:27:34 1039.5 89 AT 1038.5 1039.5 Buy
      		299,507 1300 LSE
      10:27:34 1039.5 387 AT 1038.5 1039.5 Buy
      		299,418 1299 LSE
      10:27:34 1039.5 339 AT 1038.5 1039.5 Buy
      		299,031 1298 LSE
      10:26:10 1039.0 301 AT 1039.0 1039.5 Sell
      		298,692 1297 LSE
      10:26:04 1039.0 103 AT 1038.5 1039.0 Buy
      		298,391 1296 LSE
      10:26:04 1039.0 1 AT 1038.5 1039.0 Buy
      		298,288 1295 LSE
      10:25:44 1039.0 393 AT 1039.0 1039.5 Sell
      		298,287 1294 LSE
      10:25:44 1039.5 315 AT 1039.5 1040.0 Sell
      		297,894 1293 LSE
      10:24:33 1039.5 50 AT 1039.0 1039.5 Buy
      		297,579 1292 LSE
      10:24:33 1039.5 94 AT 1039.5 1040.0 Sell
      		297,529 1291 LSE
      10:24:33 1039.5 113 AT 1039.5 1040.0 Sell
      		297,435 1290 LSE
      10:24:33 1039.5 89 AT 1039.5 1040.0 Sell
      		297,322 1289 LSE
      10:24:22 1040.0 124 AT 1039.5 1040.0 Buy
      		297,233 1288 LSE
      10:24:22 1040.0 25 AT 1039.5 1040.0 Buy
      		297,109 1287 LSE
      10:24:22 1040.0 43 AT 1039.5 1040.0 Buy
      		297,084 1286 LSE
      10:24:22 1040.0 44 AT 1039.5 1040.0 Buy
      		297,041 1285 LSE
      10:24:22 1040.0 115 AT 1039.5 1040.0 Buy
      		296,997 1284 LSE
      10:24:22 1040.0 103 AT 1039.5 1040.0 Buy
      		296,882 1283 LSE
      10:21:34 1040.0 344 AT 1040.0 1040.5 Sell
      		296,779 1282 LSE
      10:21:26 1040.5 78 AT 1040.5 1041.0 Sell
      		296,435 1281 LSE
      10:21:26 1040.5 220 AT 1040.5 1041.0 Sell
      		296,357 1280 LSE
      10:21:26 1040.5 103 AT 1040.5 1041.0 Sell
      		296,137 1279 LSE
      10:18:13 1041.0 45 AT 1040.5 1041.0 Buy
      		296,034 1278 LSE
      10:18:07 1040.5 1 O 1040.5 1041.0 Sell
      		295,989 1277 LSE
      10:18:07 1040.5 121 AT 1040.0 1040.5 Buy
      		295,988 1276 LSE
      10:18:07 1040.5 537 AT 1040.0 1040.5 Buy
      		295,867 1275 LSE
      10:18:07 1040.5 127 AT 1040.0 1040.5 Buy
      		295,330 1274 LSE
      10:18:07 1040.5 137 AT 1040.0 1040.5 Buy
      		295,203 1273 LSE
      10:18:07 1040.5 278 AT 1040.0 1040.5 Buy
      		295,066 1272 LSE
      10:17:10 1040.0 168 O 1039.5 1040.0 Buy
      		294,788 1271 LSE
      10:15:58 1040.0 71 AT 1039.5 1040.0 Buy
      		294,620 1270 LSE
      10:15:09 1040.0 100 O 1039.5 1040.0 Buy
      		294,549 1269 LSE
      10:14:56 1039.5 89 AT 1039.5 1040.0 Sell
      		294,449 1268 LSE
      10:14:12 1040.0 400 AT 1040.0 1040.5 Sell
      		294,360 1267 LSE
      10:14:12 1040.0 48 AT 1039.5 1040.0 Buy
      		293,960 1266 LSE
      10:14:12 1040.0 120 AT 1039.5 1040.0 Buy
      		293,912 1265 LSE
      10:14:12 1040.0 295 AT 1039.5 1040.0 Buy
      		293,792 1264 LSE
      10:13:34 1040.0 304 O 1039.5 1040.0 Buy
      		293,497 1263 LSE
      10:12:52 1039.5 274 AT 1039.0 1039.5 Buy
      		293,193 1262 LSE
      10:12:10 1038.5 1 O 1038.5 1039.5 Sell
      		292,919 1261 LSE
      10:11:50 1039.0 398 AT 1038.5 1039.0 Buy
      		292,918 1260 LSE
      10:11:50 1039.0 142 AT 1038.5 1039.0 Buy
      		292,520 1259 LSE
      10:11:35 1038.548 13 O 1038.5 1039.5 Sell
      		292,378 1258 LSE
      10:11:30 1039.0 84 AT 1039.0 1039.5 Sell
      		292,365 1257 LSE
      10:11:30 1039.0 84 AT 1039.0 1039.5 Sell
      		292,281 1256 LSE
      10:11:26 1039.0 32 AT 1038.5 1039.0 Buy
      		292,197 1255 LSE
      10:11:26 1039.0 89 AT 1038.5 1039.0 Buy
      		292,165 1254 LSE
      10:10:30 1038.5 114 AT 1038.5 1039.0 Sell
      		292,076 1253 LSE
      10:10:30 1038.5 195 AT 1038.5 1039.0 Sell
      		291,962 1252 LSE
      10:10:10 1038.5 89 AT 1038.5 1039.0 Sell
      		291,767 1251 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      F16869
      Vontobel Financial Produ...
      Delayed Upgrade Clock