ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,568.00
      1.46%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      80.085
      1.93%
      Bitcoin
      66,147.52
      -0.03%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,088.00
      17.00
      ( 1.59% )
      Updated: 04:57:09
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:01:01 1040.0 89 AT 1040.0 1040.5 Sell
      		281,073 1201 LSE
      10:00:56 1040.275 1 O 1040.0 1040.5 Buy
      		280,984 1200 LSE
      10:00:26 1041.0 192 AT 1041.0 1041.5 Sell
      		280,983 1199 LSE
      10:00:26 1041.0 346 AT 1041.0 1041.5 Sell
      		280,791 1198 LSE
      10:00:26 1041.0 89 AT 1041.0 1041.5 Sell
      		280,445 1197 LSE
      09:59:04 1041.5 162 AT 1041.5 1042.0 Sell
      		280,356 1196 LSE
      09:56:37 1041.0 137 AT 1041.0 1042.0 Sell
      		280,194 1195 LSE
      09:56:37 1041.0 126 AT 1041.0 1042.0 Sell
      		280,057 1194 LSE
      09:56:37 1041.0 147 AT 1041.0 1042.0 Sell
      		279,931 1193 LSE
      09:56:37 1041.0 89 AT 1041.0 1042.0 Sell
      		279,784 1192 LSE
      09:56:37 1041.0 450 AT 1041.0 1042.0 Sell
      		279,695 1191 LSE
      09:56:37 1041.5 54 AT 1041.5 1042.0 Sell
      		279,245 1190 LSE
      09:56:37 1041.5 49 AT 1041.5 1042.0 Sell
      		279,191 1189 LSE
      09:55:09 1042.0 142 AT 1041.5 1042.0 Buy
      		279,142 1188 LSE
      09:54:41 1042.0 75 AT 1042.0 1042.5 Sell
      		279,000 1187 LSE
      09:54:41 1042.0 93 AT 1042.0 1042.5 Sell
      		278,925 1186 LSE
      09:54:41 1042.0 80 AT 1042.0 1042.5 Sell
      		278,832 1185 LSE
      09:54:36 1042.0 212 AT 1042.0 1042.5 Sell
      		278,752 1184 LSE
      09:54:36 1042.0 89 AT 1042.0 1042.5 Sell
      		278,540 1183 LSE
      09:54:26 1041.725 482 O 1042.0 1042.5 Sell
      		278,451 1182 LSE
      09:54:19 1042.5 389 AT 1042.5 1043.0 Sell
      		277,969 1181 LSE
      09:54:19 1042.5 417 AT 1042.0 1042.5 Buy
      		277,580 1180 LSE
      09:54:17 1042.0 102 AT 1041.5 1042.0 Buy
      		277,163 1179 LSE
      09:54:17 1042.0 1 AT 1041.5 1042.0 Buy
      		277,061 1178 LSE
      09:54:17 1042.0 343 AT 1041.5 1042.0 Buy
      		277,060 1177 LSE
      09:52:20 1041.5 405 AT 1041.5 1042.0 Sell
      		276,717 1176 LSE
      09:52:20 1041.5 53 AT 1041.5 1042.0 Sell
      		276,312 1175 LSE
      09:52:20 1041.5 48 AT 1041.5 1042.0 Sell
      		276,259 1174 LSE
      09:52:20 1041.5 89 AT 1041.5 1042.0 Sell
      		276,211 1173 LSE
      09:51:47 1041.0 130 AT 1040.5 1041.0 Buy
      		276,122 1172 LSE
      09:51:46 1041.0 131 AT 1040.5 1041.0 Buy
      		275,992 1171 LSE
      09:51:19 1041.0 128 AT 1041.0 1041.5 Sell
      		275,861 1170 LSE
      09:51:19 1041.0 592 AT 1041.0 1041.5 Sell
      		275,733 1169 LSE
      09:51:19 1041.0 89 AT 1041.0 1041.5 Sell
      		275,141 1168 LSE
      09:51:07 1041.5 80 AT 1041.5 1042.0 Sell
      		275,052 1167 LSE
      09:50:39 1041.55 860 O 1041.0 1042.0 Buy
      		274,972 1166 LSE
      09:50:16 1041.5 450 AT 1041.5 1042.0 Sell
      		274,112 1165 LSE
      09:50:01 1041.5 370 AT 1041.0 1041.5 Buy
      		273,662 1164 LSE
      09:50:01 1041.5 90 AT 1041.5 1042.0 Sell
      		273,292 1163 LSE
      09:50:01 1041.5 158 AT 1041.5 1042.0 Sell
      		273,202 1162 LSE
      09:48:44 1041.5 89 O 1041.0 1042.0
      		273,044 1161 LSE
      09:48:44 1041.5 89 AT 1041.5 1042.0 Sell
      		272,955 1160 LSE
      09:48:10 1040.5 271 AT 1040.0 1040.5 Buy
      		272,866 1159 LSE
      09:48:10 1040.0 386 AT 1039.0 1040.0 Buy
      		272,595 1158 LSE
      09:48:10 1040.0 162 AT 1039.0 1040.0 Buy
      		272,209 1157 LSE
      09:48:10 1040.0 58 AT 1039.0 1040.0 Buy
      		272,047 1156 LSE
      09:48:10 1040.0 145 AT 1039.0 1040.0 Buy
      		271,989 1155 LSE
      09:48:10 1040.0 146 AT 1039.0 1040.0 Buy
      		271,844 1154 LSE
      09:48:10 1040.0 450 AT 1039.0 1040.0 Buy
      		271,698 1153 LSE
      09:48:02 1039.5 89 AT 1039.5 1040.0 Sell
      		271,248 1152 LSE
      09:47:50 1040.0 256 AT 1040.0 1040.5 Sell
      		271,159 1151 LSE

      Your Recent History

      LSE
      SGE
      Sage
      LSE
      RKN
      Delayed Upgrade Clock