ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,568.00
      1.46%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      80.095
      1.95%
      Bitcoin
      66,151.91
      -0.03%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,088.00
      17.00
      ( 1.59% )
      Updated: 05:00:19
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:03:01 1042.0 164 AT 1042.0 1042.5 Sell
      		68,092 301 LSE
      05:03:01 1042.0 375 AT 1042.0 1042.5 Sell
      		67,928 300 LSE
      05:03:01 1042.0 39 AT 1042.0 1042.5 Sell
      		67,553 299 LSE
      05:03:01 1042.0 97 AT 1042.0 1042.5 Sell
      		67,514 298 LSE
      05:03:01 1042.0 380 AT 1042.0 1042.5 Sell
      		67,417 297 LSE
      05:03:01 1042.0 390 AT 1042.0 1042.5 Sell
      		67,037 296 LSE
      04:59:17 1042.5 460 AT 1042.5 1043.0 Sell
      		66,647 295 LSE
      04:56:43 1043.0 161 AT 1043.0 1043.5 Sell
      		66,187 294 LSE
      04:55:06 1043.0 54 AT 1043.0 1043.5 Sell
      		66,026 293 LSE
      04:54:53 1043.0 54 O 1043.0 1043.5 Sell
      		65,972 292 LSE
      04:53:16 1042.275 47 O 1042.0 1042.5 Buy
      		65,918 291 LSE
      04:52:52 1042.5 110 AT 1042.5 1043.0 Sell
      		65,871 290 LSE
      04:52:46 1042.5 37 AT 1042.5 1043.0 Sell
      		65,761 289 LSE
      04:52:40 1042.5 149 AT 1042.5 1043.0 Sell
      		65,724 288 LSE
      04:52:34 1042.5 346 AT 1041.5 1042.5 Buy
      		65,575 287 LSE
      04:52:10 1042.0 320 AT 1042.0 1043.0 Sell
      		65,229 286 LSE
      04:51:52 1042.0 145 AT 1041.5 1042.0 Buy
      		64,909 285 LSE
      04:51:33 1041.0 89 AT 1041.0 1042.0 Sell
      		64,764 284 LSE
      04:51:33 1041.0 136 AT 1041.0 1042.0 Sell
      		64,675 283 LSE
      04:51:33 1041.5 8 AT 1041.5 1042.0 Sell
      		64,539 282 LSE
      04:51:27 1041.5 91 AT 1041.5 1042.0 Sell
      		64,531 281 LSE
      04:51:27 1041.5 68 AT 1041.5 1042.0 Sell
      		64,440 280 LSE
      04:49:49 1041.0 289 AT 1041.0 1041.5 Sell
      		64,372 279 LSE
      04:49:49 1041.0 13 AT 1041.0 1041.5 Sell
      		64,083 278 LSE
      04:49:49 1041.0 346 AT 1040.5 1041.0 Buy
      		64,070 277 LSE
      04:49:49 1041.0 254 AT 1040.5 1041.0 Buy
      		63,724 276 LSE
      04:48:56 1040.0 268 O 1040.0 1041.0 Sell
      		63,470 275 LSE
      04:47:12 1040.5 99 AT 1040.5 1041.0 Sell
      		63,202 274 LSE
      04:47:12 1040.5 400 AT 1040.5 1041.0 Sell
      		63,103 273 LSE
      04:47:00 1041.0 277 AT 1041.0 1041.5 Sell
      		62,703 272 LSE
      04:45:57 1041.0 78 AT 1040.5 1041.0 Buy
      		62,426 271 LSE
      04:45:57 1041.0 4 AT 1040.5 1041.0 Buy
      		62,348 270 LSE
      04:45:20 1041.0 20 AT 1040.5 1041.0 Buy
      		62,344 269 LSE
      04:44:02 1041.0 13 AT 1040.5 1041.0 Buy
      		62,324 268 LSE
      04:44:02 1041.0 14 AT 1040.5 1041.0 Buy
      		62,311 267 LSE
      04:44:02 1041.0 22 AT 1040.5 1041.0 Buy
      		62,297 266 LSE
      04:44:02 1041.0 16 AT 1040.5 1041.0 Buy
      		62,275 265 LSE
      04:43:06 1040.726 221 O 1040.5 1041.0 Sell
      		62,259 264 LSE
      04:42:59 1041.0 400 O 1040.5 1041.0 Buy
      		62,038 263 LSE
      04:42:59 1041.0 400 O 1040.5 1041.0 Buy
      		61,638 262 LSE
      04:42:32 1041.0 251 AT 1041.0 1041.5 Sell
      		61,238 261 LSE
      04:42:32 1041.0 54 AT 1041.0 1041.5 Sell
      		60,987 260 LSE
      04:42:32 1041.0 490 AT 1041.0 1041.5 Sell
      		60,933 259 LSE
      04:42:26 1041.275 40 O 1041.0 1041.5 Buy
      		60,443 258 LSE
      04:41:38 1041.5 168 AT 1041.5 1042.0 Sell
      		60,403 257 LSE
      04:41:11 1042.0 24 AT 1041.5 1042.0 Buy
      		60,235 256 LSE
      04:41:11 1042.0 239 AT 1041.5 1042.0 Buy
      		60,211 255 LSE
      04:40:45 1042.0 165 AT 1042.0 1042.5 Sell
      		59,972 254 LSE
      04:39:46 1041.5 68 AT 1041.5 1042.5 Sell
      		59,807 253 LSE
      04:39:30 1042.0 74 AT 1042.0 1042.5 Sell
      		59,739 252 LSE
      04:39:30 1042.0 147 AT 1042.0 1042.5 Sell
      		59,665 251 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock