ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,580.80
      1.53%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      80.005
      1.83%
      Bitcoin
      66,291.32
      0.18%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,090.00
      19.00
      ( 1.77% )
      Updated: 04:52:40
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:34:00 1040.0 32 AT 1039.5 1040.0 Buy
      		84,530 401 LSE
      05:34:00 1040.0 279 AT 1039.5 1040.0 Buy
      		84,498 400 LSE
      05:33:43 1039.5 197 AT 1039.0 1039.5 Buy
      		84,219 399 LSE
      05:33:43 1039.5 75 AT 1039.0 1039.5 Buy
      		84,022 398 LSE
      05:32:13 1039.049 382 O 1038.5 1039.5 Buy
      		83,947 397 LSE
      05:31:50 1039.0 89 AT 1039.0 1039.5 Sell
      		83,565 396 LSE
      05:31:50 1039.0 391 AT 1038.5 1039.0 Buy
      		83,476 395 LSE
      05:31:50 1039.0 83 AT 1038.5 1039.0 Buy
      		83,085 394 LSE
      05:31:45 1039.0 4 O 1038.0 1039.0 Buy
      		83,002 393 LSE
      05:30:31 1038.5 283 AT 1038.5 1039.0 Sell
      		82,998 392 LSE
      05:30:21 1038.5 7 AT 1038.5 1039.0 Sell
      		82,715 391 LSE
      05:30:08 1038.5 173 AT 1038.5 1039.0 Sell
      		82,708 390 LSE
      05:30:00 1038.5 241 O 1038.5 1039.0 Sell
      		82,535 389 LSE
      05:29:45 1039.0 38 AT 1039.0 1039.5 Sell
      		82,294 388 LSE
      05:29:45 1039.0 213 AT 1039.0 1039.5 Sell
      		82,256 387 LSE
      05:27:14 1039.5 189 AT 1039.5 1040.0 Sell
      		82,043 386 LSE
      05:27:14 1039.5 56 AT 1039.5 1040.0 Sell
      		81,854 385 LSE
      05:26:37 1039.5 33 AT 1039.0 1039.5 Buy
      		81,798 384 LSE
      05:26:37 1039.5 171 AT 1039.0 1039.5 Buy
      		81,765 383 LSE
      05:26:37 1039.5 243 AT 1039.0 1039.5 Buy
      		81,594 382 LSE
      05:25:39 1039.15 500 O 1038.5 1039.5 Buy
      		81,351 381 LSE
      05:23:35 1039.5 206 AT 1039.5 1040.0 Sell
      		80,851 380 LSE
      05:23:35 1039.5 178 AT 1039.5 1040.0 Sell
      		80,645 379 LSE
      05:22:05 1040.275 2 O 1039.0 1040.0 Buy
      		80,467 378 LSE
      05:22:00 1040.0 140 AT 1040.0 1040.5 Sell
      		80,465 377 LSE
      05:20:57 1040.0 133 AT 1040.0 1040.5 Sell
      		80,325 376 LSE
      05:20:57 1040.0 346 AT 1040.0 1040.5 Sell
      		80,192 375 LSE
      05:20:57 1040.0 35 AT 1040.0 1040.5 Sell
      		79,846 374 LSE
      05:20:25 1040.0 47 AT 1040.0 1040.5 Sell
      		79,811 373 LSE
      05:20:25 1040.0 1 AT 1040.0 1040.5 Sell
      		79,764 372 LSE
      05:20:25 1040.0 188 AT 1040.0 1040.5 Sell
      		79,763 371 LSE
      05:20:25 1040.0 199 AT 1040.0 1040.5 Sell
      		79,575 370 LSE
      05:19:25 1040.0 90 O 1040.0 1040.5 Sell
      		79,376 369 LSE
      05:19:02 1040.0 3 O 1040.0 1040.5 Sell
      		79,286 368 LSE
      05:19:00 1040.0 4 O 1040.0 1040.5 Sell
      		79,283 367 LSE
      05:18:19 1040.0 191 AT 1040.0 1041.0 Sell
      		79,279 366 LSE
      05:18:19 1040.0 110 AT 1040.0 1041.0 Sell
      		79,088 365 LSE
      05:18:19 1040.0 256 AT 1040.0 1041.0 Sell
      		78,978 364 LSE
      05:18:19 1040.5 83 AT 1040.5 1041.0 Sell
      		78,722 363 LSE
      05:18:17 1040.5 68 AT 1040.5 1041.0 Sell
      		78,639 362 LSE
      05:18:12 1039.5 28 AT 1039.0 1039.5 Buy
      		78,571 361 LSE
      05:18:12 1039.5 89 AT 1039.0 1039.5 Buy
      		78,543 360 LSE
      05:18:09 1039.5 109 AT 1039.5 1040.5 Sell
      		78,454 359 LSE
      05:18:09 1039.5 146 AT 1039.5 1040.5 Sell
      		78,345 358 LSE
      05:18:09 1039.5 219 AT 1039.5 1040.5 Sell
      		78,199 357 LSE
      05:18:09 1039.5 320 AT 1039.5 1040.5 Sell
      		77,980 356 LSE
      05:18:09 1039.5 268 AT 1039.5 1040.5 Sell
      		77,660 355 LSE
      05:18:09 1039.5 342 AT 1039.5 1040.5 Sell
      		77,392 354 LSE
      05:18:09 1039.5 346 AT 1039.5 1040.5 Sell
      		77,050 353 LSE
      05:18:09 1040.0 242 AT 1040.0 1041.5 Sell
      		76,704 352 LSE
      05:18:09 1040.0 348 AT 1040.0 1041.5 Sell
      		76,462 351 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock