ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,574.00
      1.49%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      80.03
      1.86%
      Bitcoin
      66,174.20
      0.01%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,089.00
      18.00
      ( 1.68% )
      Updated: 04:56:30
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:03:40 1038.5 216 AT 1038.5 1039.0 Sell
      		321,405 1401 LSE
      11:03:19 1038.5 84 AT 1038.5 1039.0 Sell
      		321,189 1400 LSE
      11:03:19 1038.5 85 AT 1038.5 1039.0 Sell
      		321,105 1399 LSE
      11:03:19 1038.5 340 AT 1038.5 1039.0 Sell
      		321,020 1398 LSE
      11:02:41 1038.5 340 AT 1038.0 1038.5 Buy
      		320,680 1397 LSE
      11:02:41 1038.5 389 AT 1038.0 1038.5 Buy
      		320,340 1396 LSE
      11:02:41 1038.5 140 AT 1038.0 1038.5 Buy
      		319,951 1395 LSE
      11:02:41 1038.5 36 AT 1038.0 1038.5 Buy
      		319,811 1394 LSE
      11:02:41 1038.5 344 AT 1038.0 1038.5 Buy
      		319,775 1393 LSE
      11:02:41 1038.5 453 AT 1038.0 1038.5 Buy
      		319,431 1392 LSE
      11:02:41 1038.5 225 AT 1038.0 1038.5 Buy
      		318,978 1391 LSE
      11:02:41 1038.5 1 AT 1038.0 1038.5 Buy
      		318,753 1390 LSE
      11:01:26 1038.5 546 AT 1038.0 1038.5 Buy
      		318,752 1389 LSE
      11:01:13 1038.998 2 O 1038.5 1039.0 Buy
      		318,206 1388 LSE
      11:01:01 1038.775 37 O 1038.5 1039.0 Buy
      		318,204 1387 LSE
      11:01:01 1039.0 364 AT 1039.0 1039.5 Sell
      		318,167 1386 LSE
      11:01:01 1039.0 93 AT 1039.0 1039.5 Sell
      		317,803 1385 LSE
      11:01:01 1039.0 82 AT 1039.0 1039.5 Sell
      		317,710 1384 LSE
      11:01:01 1039.0 371 AT 1039.0 1039.5 Sell
      		317,628 1383 LSE
      10:55:24 1039.774 360 O 1039.5 1040.0 Buy
      		317,257 1382 LSE
      10:55:13 1039.0 1 O 1039.0 1040.0 Sell
      		316,897 1381 LSE
      10:55:03 1039.5 157 AT 1039.0 1039.5 Buy
      		316,896 1380 LSE
      10:54:37 1039.5 114 AT 1039.0 1039.5 Buy
      		316,739 1379 LSE
      10:54:31 1039.5 65 AT 1039.5 1040.0 Sell
      		316,625 1378 LSE
      10:54:08 1039.5 65 O 1039.5 1040.0 Sell
      		316,560 1377 LSE
      10:52:24 1039.5 11 O 1039.5 1040.5 Sell
      		316,495 1376 LSE
      10:51:53 1040.5 398 AT 1040.5 1041.0 Sell
      		316,484 1375 LSE
      10:51:53 1040.5 919 AT 1040.5 1041.0 Sell
      		316,086 1374 LSE
      10:51:53 1040.5 89 AT 1040.5 1041.0 Sell
      		315,167 1373 LSE
      10:51:35 1041.0 340 AT 1041.0 1041.5 Sell
      		315,078 1372 LSE
      10:51:35 1041.0 51 AT 1040.5 1041.0 Buy
      		314,738 1371 LSE
      10:51:35 1041.0 48 AT 1040.5 1041.0 Buy
      		314,687 1370 LSE
      10:51:35 1041.0 197 AT 1040.5 1041.0 Buy
      		314,639 1369 LSE
      10:47:58 1041.5 489 AT 1041.5 1042.0 Sell
      		314,442 1368 LSE
      10:47:58 1041.5 89 AT 1041.5 1042.0 Sell
      		313,953 1367 LSE
      10:47:58 1041.5 450 AT 1041.5 1042.0 Sell
      		313,864 1366 LSE
      10:47:26 1042.5 450 AT 1042.5 1043.0 Sell
      		313,414 1365 LSE
      10:47:26 1042.5 330 AT 1042.0 1042.5 Buy
      		312,964 1364 LSE
      10:47:26 1042.5 677 AT 1042.5 1043.0 Sell
      		312,634 1363 LSE
      10:47:26 1042.5 452 AT 1042.5 1043.0 Sell
      		311,957 1362 LSE
      10:47:26 1042.5 89 AT 1042.5 1043.0 Sell
      		311,505 1361 LSE
      10:46:27 1043.0 88 AT 1043.0 1043.5 Sell
      		311,416 1360 LSE
      10:46:27 1043.0 80 AT 1043.0 1043.5 Sell
      		311,328 1359 LSE
      10:45:46 1043.0 139 AT 1042.5 1043.0 Buy
      		311,248 1358 LSE
      10:45:46 1043.0 75 AT 1042.5 1043.0 Buy
      		311,109 1357 LSE
      10:45:21 1042.615 1000 O 1042.5 1043.0 Sell
      		311,034 1356 LSE
      10:44:48 1042.0 139 AT 1041.5 1042.0 Buy
      		310,034 1355 LSE
      10:43:36 1041.5 120 AT 1041.0 1041.5 Buy
      		309,895 1354 LSE
      10:43:36 1041.5 1 AT 1041.0 1041.5 Buy
      		309,775 1353 LSE
      10:43:36 1041.5 328 AT 1041.0 1041.5 Buy
      		309,774 1352 LSE
      10:43:13 1041.0 91 AT 1040.5 1041.0 Buy
      		309,446 1351 LSE

      Your Recent History

      LSE
      SGE
      Sage
      AQEU
      EBUSA
      Ebusco Holding NV
      AQEU
      TMVD
      TeamViewer
      Delayed Upgrade Clock