ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,568.80
      1.46%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      80.085
      1.93%
      Bitcoin
      66,150.92
      -0.03%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,088.00
      17.00
      ( 1.59% )
      Updated: 05:02:25
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:42:07 1050.0 89 AT 1050.0 1050.5 Sell
      		38,512 151 LSE
      03:42:07 1050.0 96 AT 1050.0 1050.5 Sell
      		38,423 150 LSE
      03:42:05 1050.0 240 AT 1049.5 1050.0 Buy
      		38,327 149 LSE
      03:41:55 1050.0 229 AT 1050.0 1050.5 Sell
      		38,087 148 LSE
      03:40:49 1050.5 134 AT 1050.5 1051.0 Sell
      		37,858 147 LSE
      03:40:49 1050.5 157 AT 1050.5 1051.0 Sell
      		37,724 146 LSE
      03:40:49 1050.5 64 AT 1050.5 1051.0 Sell
      		37,567 145 LSE
      03:39:04 1051.5 164 AT 1051.5 1052.0 Sell
      		37,503 144 LSE
      03:38:17 1052.0 49 AT 1052.0 1052.5 Sell
      		37,339 143 LSE
      03:38:06 1052.0 621 AT 1052.0 1052.5 Sell
      		37,290 142 LSE
      03:38:06 1052.0 78 AT 1052.0 1052.5 Sell
      		36,669 141 LSE
      03:38:06 1052.0 62 AT 1052.0 1052.5 Sell
      		36,591 140 LSE
      03:36:20 1052.0 87 AT 1052.0 1052.5 Sell
      		36,529 139 LSE
      03:36:20 1052.0 112 AT 1052.0 1052.5 Sell
      		36,442 138 LSE
      03:36:12 1052.5 1 O 1052.0 1052.5 Buy
      		36,330 137 LSE
      03:36:09 1052.0 199 O 1052.0 1052.5 Sell
      		36,329 136 LSE
      03:35:46 1052.5 101 AT 1052.5 1053.5 Sell
      		36,130 135 LSE
      03:35:46 1052.5 90 AT 1052.5 1053.5 Sell
      		36,029 134 LSE
      03:35:46 1052.5 9 AT 1052.5 1053.5 Sell
      		35,939 133 LSE
      03:34:23 1052.0 89 AT 1052.0 1052.5 Sell
      		35,930 132 LSE
      03:34:23 1052.0 351 AT 1052.0 1052.5 Sell
      		35,841 131 LSE
      03:34:00 1052.0 202 AT 1051.5 1052.0 Buy
      		35,490 130 LSE
      03:34:00 1052.0 36 AT 1051.5 1052.0 Buy
      		35,288 129 LSE
      03:33:58 1051.5 310 AT 1051.0 1051.5 Buy
      		35,252 128 LSE
      03:33:58 1051.5 41 AT 1051.0 1051.5 Buy
      		34,942 127 LSE
      03:33:02 1051.725 280 O 1051.0 1052.0 Buy
      		34,901 126 LSE
      03:33:02 1051.5 364 AT 1051.5 1052.0 Sell
      		34,621 125 LSE
      03:31:24 1052.0 361 AT 1052.0 1052.5 Sell
      		34,257 124 LSE
      03:31:24 1052.0 147 AT 1052.0 1052.5 Sell
      		33,896 123 LSE
      03:31:14 1052.5 120 AT 1052.0 1052.5 Buy
      		33,749 122 LSE
      03:31:12 1052.5 112 AT 1052.0 1052.5 Buy
      		33,629 121 LSE
      03:31:12 1052.5 64 AT 1052.0 1052.5 Buy
      		33,517 120 LSE
      03:31:12 1052.5 357 AT 1052.5 1053.5 Sell
      		33,453 119 LSE
      03:31:12 1052.5 459 AT 1052.5 1053.5 Sell
      		33,096 118 LSE
      03:31:12 1052.5 577 AT 1052.5 1053.5 Sell
      		32,637 117 LSE
      03:31:03 1053.0 165 AT 1052.5 1053.0 Buy
      		32,060 116 LSE
      03:31:03 1053.0 81 AT 1053.0 1053.5 Sell
      		31,895 115 LSE
      03:31:03 1053.0 79 AT 1053.0 1053.5 Sell
      		31,814 114 LSE
      03:31:03 1053.0 280 AT 1053.0 1053.5 Sell
      		31,735 113 LSE
      03:31:00 1053.0 29 AT 1052.5 1053.0 Buy
      		31,455 112 LSE
      03:31:00 1053.0 118 AT 1052.5 1053.0 Buy
      		31,426 111 LSE
      03:30:13 1053.0 9 AT 1052.5 1053.0 Buy
      		31,308 110 LSE
      03:30:13 1053.0 111 AT 1052.5 1053.0 Buy
      		31,299 109 LSE
      03:30:13 1053.0 111 AT 1052.5 1053.0 Buy
      		31,188 108 LSE
      03:30:11 1052.5 79 O 1052.5 1053.0 Sell
      		31,077 107 LSE
      03:30:00 1053.0 686 AT 1052.5 1053.0 Buy
      		30,998 106 LSE
      03:29:16 1052.0 1 O 1052.0 1053.0 Sell
      		30,312 105 LSE
      03:28:42 1052.0 108 AT 1052.0 1052.5 Sell
      		30,311 104 LSE
      03:28:03 1051.5 121 AT 1051.5 1052.5 Sell
      		30,203 103 LSE
      03:28:02 1052.0 52 AT 1051.5 1052.0 Buy
      		30,082 102 LSE
      03:28:02 1052.0 29 AT 1051.5 1052.0 Buy
      		30,030 101 LSE

      Your Recent History

      LSE
      SGE
      Sage
      NASDAQ
      PHLY
      Philadelphia Consolidated
      Delayed Upgrade Clock