ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,573.60
      1.49%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      80.02
      1.85%
      Bitcoin
      66,177.14
      0.01%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,090.00
      19.00
      ( 1.77% )
      Updated: 04:56:24
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:10:10 1038.5 89 AT 1038.5 1039.0 Sell
      		291,767 1251 LSE
      10:10:10 1038.5 637 AT 1038.0 1038.5 Buy
      		291,678 1250 LSE
      10:10:10 1038.5 470 AT 1038.0 1038.5 Buy
      		291,041 1249 LSE
      10:10:10 1038.5 295 AT 1038.0 1038.5 Buy
      		290,571 1248 LSE
      10:09:25 1038.0 47 AT 1037.5 1038.0 Buy
      		290,276 1247 LSE
      10:09:25 1038.0 1 AT 1037.5 1038.0 Buy
      		290,229 1246 LSE
      10:09:25 1038.0 173 AT 1037.5 1038.0 Buy
      		290,228 1245 LSE
      10:08:29 1037.95 278 O 1037.5 1038.5 Sell
      		290,055 1244 LSE
      10:07:52 1038.0 343 AT 1037.5 1038.0 Buy
      		289,777 1243 LSE
      10:07:42 1037.5 167 AT 1037.5 1038.0 Sell
      		289,434 1242 LSE
      10:07:42 1037.5 152 AT 1037.5 1038.0 Sell
      		289,267 1241 LSE
      10:07:42 1038.0 128 AT 1038.0 1038.5 Sell
      		289,115 1240 LSE
      10:07:42 1038.5 78 AT 1038.5 1039.0 Sell
      		288,987 1239 LSE
      10:07:42 1038.5 65 AT 1038.5 1039.0 Sell
      		288,909 1238 LSE
      10:07:42 1038.5 72 AT 1038.5 1039.0 Sell
      		288,844 1237 LSE
      10:07:42 1038.5 110 AT 1038.5 1039.0 Sell
      		288,772 1236 LSE
      10:07:37 1038.5 182 AT 1038.5 1039.0 Sell
      		288,662 1235 LSE
      10:07:37 1038.5 12 AT 1038.5 1039.0 Sell
      		288,480 1234 LSE
      10:07:31 1038.5 60 AT 1038.5 1039.0 Sell
      		288,468 1233 LSE
      10:07:31 1038.5 60 AT 1038.5 1039.0 Sell
      		288,408 1232 LSE
      10:07:31 1038.5 169 AT 1038.5 1039.0 Sell
      		288,348 1231 LSE
      10:07:31 1038.5 181 AT 1038.5 1039.0 Sell
      		288,179 1230 LSE
      10:07:31 1038.5 77 AT 1038.5 1039.0 Sell
      		287,998 1229 LSE
      10:07:31 1038.5 64 AT 1038.5 1039.0 Sell
      		287,921 1228 LSE
      10:07:31 1038.5 181 AT 1038.5 1039.0 Sell
      		287,857 1227 LSE
      10:06:20 1038.5 361 AT 1038.5 1039.0 Sell
      		287,676 1226 LSE
      10:06:20 1038.5 89 AT 1038.5 1039.0 Sell
      		287,315 1225 LSE
      10:06:20 1038.5 89 AT 1038.5 1039.0 Sell
      		287,226 1224 LSE
      10:05:40 1039.0 97 AT 1039.0 1039.5 Sell
      		287,137 1223 LSE
      10:05:40 1039.0 44 AT 1039.0 1039.5 Sell
      		287,040 1222 LSE
      10:05:31 1039.0 327 AT 1039.0 1039.5 Sell
      		286,996 1221 LSE
      10:05:31 1039.0 393 AT 1039.0 1039.5 Sell
      		286,669 1220 LSE
      10:05:31 1039.0 387 AT 1039.0 1039.5 Sell
      		286,276 1219 LSE
      10:05:31 1039.0 450 AT 1039.0 1039.5 Sell
      		285,889 1218 LSE
      10:05:31 1039.0 93 AT 1039.0 1039.5 Sell
      		285,439 1217 LSE
      10:05:31 1039.5 450 AT 1039.5 1040.0 Sell
      		285,346 1216 LSE
      10:05:31 1039.5 553 AT 1039.0 1039.5 Buy
      		284,896 1215 LSE
      10:05:31 1039.5 412 AT 1039.0 1039.5 Buy
      		284,343 1214 LSE
      10:05:31 1039.5 274 AT 1039.0 1039.5 Buy
      		283,931 1213 LSE
      10:04:26 1038.5 89 O 1038.5 1039.5 Sell
      		283,657 1212 LSE
      10:03:43 1039.0 117 AT 1039.0 1039.5 Sell
      		283,568 1211 LSE
      10:03:43 1039.0 333 AT 1039.0 1039.5 Sell
      		283,451 1210 LSE
      10:03:43 1039.0 405 AT 1038.5 1039.0 Buy
      		283,118 1209 LSE
      10:03:43 1039.0 686 AT 1038.5 1039.0 Buy
      		282,713 1208 LSE
      10:03:43 1039.0 77 AT 1038.5 1039.0 Buy
      		282,027 1207 LSE
      10:03:43 1039.0 181 AT 1038.5 1039.0 Buy
      		281,950 1206 LSE
      10:03:43 1039.0 384 AT 1038.5 1039.0 Buy
      		281,769 1205 LSE
      10:03:43 1039.0 168 AT 1038.5 1039.0 Buy
      		281,385 1204 LSE
      10:01:48 1039.0 89 AT 1039.0 1039.5 Sell
      		281,217 1203 LSE
      10:01:18 1039.5 55 AT 1039.5 1040.0 Sell
      		281,128 1202 LSE
      10:01:01 1040.0 89 AT 1040.0 1040.5 Sell
      		281,073 1201 LSE

      Your Recent History

      LSE
      SGE
      Sage
      LSE
      PRIP
      Amundi Us Corpo
      Delayed Upgrade Clock