ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,580.80
      1.53%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      80.035
      1.87%
      Bitcoin
      66,270.20
      0.15%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,090.00
      19.00
      ( 1.77% )
      Updated: 04:52:40
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:03:50 1038.5 125 AT 1038.0 1038.5 Buy
      		172,955 651 LSE
      07:03:49 1038.5 16 AT 1038.0 1038.5 Buy
      		172,830 650 LSE
      07:03:49 1038.5 431 AT 1038.0 1038.5 Buy
      		172,814 649 LSE
      07:03:49 1038.5 402 AT 1038.0 1038.5 Buy
      		172,383 648 LSE
      07:03:26 1038.5 179 AT 1038.0 1038.5 Buy
      		171,981 647 LSE
      07:03:26 1038.5 171 AT 1038.0 1038.5 Buy
      		171,802 646 LSE
      07:03:26 1038.5 171 AT 1038.0 1038.5 Buy
      		171,631 645 LSE
      07:02:10 1038.5 242 AT 1038.0 1038.5 Buy
      		171,460 644 LSE
      07:02:10 1038.5 73 AT 1038.0 1038.5 Buy
      		171,218 643 LSE
      07:02:10 1038.5 255 AT 1038.0 1038.5 Buy
      		171,145 642 LSE
      07:02:10 1038.5 33 AT 1038.0 1038.5 Buy
      		170,890 641 LSE
      07:00:11 1038.5 267 AT 1038.5 1039.0 Sell
      		170,857 640 LSE
      06:58:55 1039.0 171 AT 1039.0 1039.5 Sell
      		170,590 639 LSE
      06:58:55 1039.0 85 AT 1039.0 1039.5 Sell
      		170,419 638 LSE
      06:58:35 1038.5 1 O 1038.5 1039.5 Sell
      		170,334 637 LSE
      06:55:24 1039.0 243 AT 1039.0 1040.0 Sell
      		170,333 636 LSE
      06:55:24 1039.0 321 AT 1039.0 1040.0 Sell
      		170,090 635 LSE
      06:55:24 1039.0 259 AT 1039.0 1040.0 Sell
      		169,769 634 LSE
      06:55:24 1039.0 348 AT 1039.0 1040.0 Sell
      		169,510 633 LSE
      06:55:24 1039.0 101 AT 1039.0 1040.0 Sell
      		169,162 632 LSE
      06:55:24 1039.0 346 AT 1039.0 1040.0 Sell
      		169,061 631 LSE
      06:54:20 1039.5 41 AT 1039.5 1040.0 Sell
      		168,715 630 LSE
      06:54:20 1039.5 320 AT 1039.5 1040.0 Sell
      		168,674 629 LSE
      06:54:20 1039.5 173 AT 1039.5 1040.0 Sell
      		168,354 628 LSE
      06:50:39 1040.275 200 O 1040.0 1040.5 Buy
      		168,181 627 LSE
      06:50:32 1040.0 346 AT 1040.0 1040.5 Sell
      		167,981 626 LSE
      06:50:32 1040.0 105 AT 1040.0 1040.5 Sell
      		167,635 625 LSE
      06:50:05 1040.274 180 O 1040.0 1040.5 Buy
      		167,530 624 LSE
      06:48:02 1040.5 69 AT 1040.5 1041.0 Sell
      		167,350 623 LSE
      06:47:59 1040.5 425 O 1040.5 1041.0 Sell
      		167,281 622 LSE
      06:47:59 1040.5 219 AT 1040.5 1041.0 Sell
      		166,856 621 LSE
      06:47:59 1040.5 271 AT 1040.5 1041.0 Sell
      		166,637 620 LSE
      06:47:59 1040.5 78 AT 1040.5 1041.0 Sell
      		166,366 619 LSE
      06:47:59 1040.5 54 AT 1040.5 1041.0 Sell
      		166,288 618 LSE
      06:47:59 1040.5 256 AT 1040.5 1041.0 Sell
      		166,234 617 LSE
      06:47:59 1040.5 89 AT 1040.5 1041.0 Sell
      		165,978 616 LSE
      06:46:00 1041.0 1 O 1040.5 1041.0 Buy
      		165,889 615 LSE
      06:41:38 1040.775 200 O 1040.5 1041.0 Buy
      		165,888 614 LSE
      06:37:09 1040.5 88 AT 1040.5 1041.0 Sell
      		165,688 613 LSE
      06:33:46 1041.0 10 O 1040.0 1041.0 Buy
      		165,600 612 LSE
      06:32:38 1039.5 3 AT 1039.5 1040.5 Sell
      		165,590 611 LSE
      06:32:38 1040.0 99 AT 1040.0 1040.5 Sell
      		165,587 610 LSE
      06:32:18 1040.0 123 AT 1040.0 1040.5 Sell
      		165,488 609 LSE
      06:32:00 1040.0 113 AT 1040.0 1041.0 Sell
      		165,365 608 LSE
      06:32:00 1040.0 276 AT 1040.0 1041.0 Sell
      		165,252 607 LSE
      06:31:50 1040.0 5 O 1040.0 1041.0 Sell
      		164,976 606 LSE
      06:30:41 1040.0 1 O 1040.0 1041.0 Sell
      		164,971 605 LSE
      06:29:55 1041.0 90 O 1040.5 1041.0 Buy
      		164,970 604 LSE
      06:29:52 1040.5 101 AT 1040.5 1041.0 Sell
      		164,880 603 LSE
      06:29:52 1040.5 352 AT 1040.5 1041.0 Sell
      		164,779 602 LSE
      06:29:52 1040.5 50 AT 1040.5 1041.0 Sell
      		164,427 601 LSE

      Your Recent History

      LSE
      SGE
      Sage
      LSE
      HCS
      TG
      DLX
      Delignit Ag Inh O N
      Delayed Upgrade Clock