News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:18:09 | 1040.0 | 348 | AT | 1040.0 | 1041.5 | Sell | 76,462 | 351 | LSE | |
| 05:18:09 | 1040.0 | 87 | AT | 1040.0 | 1041.5 | Sell | 76,114 | 350 | LSE | |
| 05:18:09 | 1040.0 | 323 | AT | 1040.0 | 1041.5 | Sell | 76,027 | 349 | LSE | |
| 05:18:09 | 1040.0 | 269 | AT | 1040.0 | 1041.5 | Sell | 75,704 | 348 | LSE | |
| 05:18:09 | 1040.0 | 108 | AT | 1040.0 | 1041.5 | Sell | 75,435 | 347 | LSE | |
| 05:18:09 | 1040.5 | 348 | AT | 1040.5 | 1041.5 | Sell | 75,327 | 346 | LSE | |
| 05:18:09 | 1040.5 | 264 | AT | 1040.5 | 1041.5 | Sell | 74,979 | 345 | LSE | |
| 05:18:09 | 1040.5 | 354 | AT | 1040.5 | 1041.5 | Sell | 74,715 | 344 | LSE | |
| 05:14:40 | 1040.5 | 261 | AT | 1040.5 | 1041.0 | Sell | 74,361 | 343 | LSE | |
| 05:14:40 | 1040.5 | 27 | AT | 1040.5 | 1041.0 | Sell | 74,100 | 342 | LSE | |
| 05:14:40 | 1040.5 | 23 | AT | 1040.5 | 1041.0 | Sell | 74,073 | 341 | LSE | |
| 05:11:57 | 1040.5 | 348 | AT | 1040.5 | 1041.0 | Sell | 74,050 | 340 | LSE | |
| 05:11:57 | 1040.5 | 259 | AT | 1040.5 | 1041.0 | Sell | 73,702 | 339 | LSE | |
| 05:11:57 | 1040.5 | 55 | AT | 1040.5 | 1041.0 | Sell | 73,443 | 338 | LSE | |
| 05:11:57 | 1040.5 | 67 | AT | 1040.5 | 1041.0 | Sell | 73,388 | 337 | LSE | |
| 05:11:57 | 1040.5 | 102 | AT | 1040.5 | 1041.0 | Sell | 73,321 | 336 | LSE | |
| 05:11:17 | 1040.225 | 125 | O | 1040.5 | 1041.0 | Sell | 73,219 | 335 | LSE | |
| 05:11:14 | 1040.5 | 82 | AT | 1040.0 | 1040.5 | Buy | 73,094 | 334 | LSE | |
| 05:09:19 | 1040.5 | 13 | AT | 1040.5 | 1041.0 | Sell | 73,012 | 333 | LSE | |
| 05:09:19 | 1040.5 | 89 | AT | 1040.0 | 1040.5 | Buy | 72,999 | 332 | LSE | |
| 05:09:19 | 1040.5 | 89 | AT | 1040.0 | 1040.5 | Buy | 72,910 | 331 | LSE | |
| 05:08:55 | 1040.0 | 31 | AT | 1039.5 | 1040.0 | Buy | 72,821 | 330 | LSE | |
| 05:08:55 | 1040.0 | 86 | AT | 1039.5 | 1040.0 | Buy | 72,790 | 329 | LSE | |
| 05:08:31 | 1040.05 | 1 | O | 1039.5 | 1040.5 | Buy | 72,704 | 328 | LSE | |
| 05:08:13 | 1040.0 | 108 | AT | 1039.5 | 1040.0 | Buy | 72,703 | 327 | LSE | |
| 05:08:13 | 1040.0 | 55 | AT | 1039.5 | 1040.0 | Buy | 72,595 | 326 | LSE | |
| 05:08:13 | 1040.0 | 111 | AT | 1039.5 | 1040.0 | Buy | 72,540 | 325 | LSE | |
| 05:08:13 | 1040.0 | 287 | AT | 1039.5 | 1040.0 | Buy | 72,429 | 324 | LSE | |
| 05:08:13 | 1040.0 | 269 | AT | 1039.5 | 1040.0 | Buy | 72,142 | 323 | LSE | |
| 05:08:02 | 1040.0 | 33 | AT | 1039.5 | 1040.0 | Buy | 71,873 | 322 | LSE | |
| 05:08:02 | 1040.0 | 272 | AT | 1040.0 | 1040.5 | Sell | 71,840 | 321 | LSE | |
| 05:07:22 | 1040.5 | 6 | O | 1040.0 | 1040.5 | Buy | 71,568 | 320 | LSE | |
| 05:07:06 | 1040.5 | 126 | AT | 1040.0 | 1040.5 | Buy | 71,562 | 319 | LSE | |
| 05:06:20 | 1040.5 | 196 | AT | 1040.5 | 1041.0 | Sell | 71,436 | 318 | LSE | |
| 05:06:20 | 1040.5 | 83 | AT | 1040.5 | 1041.0 | Sell | 71,240 | 317 | LSE | |
| 05:06:08 | 1040.726 | 330 | O | 1040.5 | 1041.0 | Sell | 71,157 | 316 | LSE | |
| 05:03:57 | 1040.95 | 13 | O | 1040.5 | 1041.5 | Sell | 70,827 | 315 | LSE | |
| 05:03:29 | 1041.0 | 346 | AT | 1040.5 | 1041.0 | Buy | 70,814 | 314 | LSE | |
| 05:03:10 | 1040.5 | 370 | AT | 1040.5 | 1041.0 | Sell | 70,468 | 313 | LSE | |
| 05:03:10 | 1040.5 | 132 | AT | 1040.5 | 1041.0 | Sell | 70,098 | 312 | LSE | |
| 05:03:10 | 1040.5 | 142 | AT | 1040.5 | 1041.0 | Sell | 69,966 | 311 | LSE | |
| 05:03:10 | 1041.0 | 49 | AT | 1041.0 | 1041.5 | Sell | 69,824 | 310 | LSE | |
| 05:03:10 | 1041.0 | 207 | AT | 1041.0 | 1041.5 | Sell | 69,775 | 309 | LSE | |
| 05:03:10 | 1041.0 | 89 | AT | 1041.0 | 1041.5 | Sell | 69,568 | 308 | LSE | |
| 05:03:10 | 1041.0 | 398 | AT | 1041.0 | 1041.5 | Sell | 69,479 | 307 | LSE | |
| 05:03:10 | 1041.0 | 29 | AT | 1041.0 | 1042.0 | Sell | 69,081 | 306 | LSE | |
| 05:03:10 | 1041.0 | 128 | AT | 1041.0 | 1042.0 | Sell | 69,052 | 305 | LSE | |
| 05:03:10 | 1041.0 | 262 | AT | 1041.0 | 1042.0 | Sell | 68,924 | 304 | LSE | |
| 05:03:07 | 1041.5 | 115 | AT | 1041.5 | 1042.0 | Sell | 68,662 | 303 | LSE | |
| 05:03:07 | 1041.5 | 455 | AT | 1041.5 | 1042.0 | Sell | 68,547 | 302 | LSE | |
| 05:03:01 | 1042.0 | 164 | AT | 1042.0 | 1042.5 | Sell | 68,092 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
