ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,556.80
      1.40%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      80.095
      1.95%
      Bitcoin
      66,251.77
      0.12%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,087.50
      16.50
      ( 1.54% )
      Updated: 05:04:46
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:55:14 1038.0 109 AT 1037.5 1038.0 Buy
      		115,938 451 LSE
      05:55:14 1038.0 137 AT 1037.5 1038.0 Buy
      		115,829 450 LSE
      05:54:55 1038.0 127 AT 1037.5 1038.0 Buy
      		115,692 449 LSE
      05:54:55 1038.0 274 AT 1037.5 1038.0 Buy
      		115,565 448 LSE
      05:54:55 1038.0 290 AT 1037.5 1038.0 Buy
      		115,291 447 LSE
      05:54:55 1038.0 346 AT 1037.5 1038.0 Buy
      		115,001 446 LSE
      05:54:50 1038.0 56 AT 1038.0 1038.5 Sell
      		114,655 445 LSE
      05:54:49 1038.5 220 AT 1038.5 1039.0 Sell
      		114,599 444 LSE
      05:54:49 1038.5 257 AT 1038.5 1039.0 Sell
      		114,379 443 LSE
      05:54:49 1038.5 78 AT 1038.5 1039.0 Sell
      		114,122 442 LSE
      05:54:49 1038.5 390 AT 1038.5 1039.0 Sell
      		114,044 441 LSE
      05:52:30 1038.5 69 AT 1038.5 1039.0 Sell
      		113,654 440 LSE
      05:51:50 1038.995 1 O 1038.0 1039.0 Buy
      		113,585 439 LSE
      05:51:46 1038.995 5 O 1038.0 1039.0 Buy
      		113,584 438 LSE
      05:51:08 1038.5 144 AT 1038.0 1038.5 Buy
      		113,579 437 LSE
      05:51:08 1038.5 174 AT 1038.0 1038.5 Buy
      		113,435 436 LSE
      05:51:04 1038.5 346 AT 1038.0 1038.5 Buy
      		113,261 435 LSE
      05:50:12 1038.5 89 AT 1038.5 1039.0 Sell
      		112,915 434 LSE
      05:50:03 1039.5 28 O 1038.5 1039.5 Buy
      		112,826 433 LSE
      05:49:26 1039.5 1 O 1038.5 1039.5 Buy
      		112,798 432 LSE
      05:49:14 1038.5 20 AT 1038.5 1040.0 Sell
      		112,797 431 LSE
      05:49:14 1039.0 348 AT 1039.0 1040.0 Sell
      		112,777 430 LSE
      05:49:14 1039.0 271 AT 1039.0 1040.0 Sell
      		112,429 429 LSE
      05:48:04 1080.946 21467 O 1039.5 1040.5
      		112,158 428 LSE
      05:47:33 1040.0 50 AT 1040.0 1040.5 Sell
      		90,691 427 LSE
      05:47:33 1040.0 231 AT 1040.0 1040.5 Sell
      		90,641 426 LSE
      05:46:23 1040.5 32 AT 1040.0 1040.5 Buy
      		90,410 425 LSE
      05:46:01 1040.0 100 AT 1040.0 1040.5 Sell
      		90,378 424 LSE
      05:45:58 1040.5 7 AT 1040.0 1040.5 Buy
      		90,278 423 LSE
      05:45:58 1040.5 96 AT 1040.0 1040.5 Buy
      		90,271 422 LSE
      05:45:58 1040.5 5 AT 1040.0 1040.5 Buy
      		90,175 421 LSE
      05:45:05 1039.95 1915 O 1039.5 1040.5 Sell
      		90,170 420 LSE
      05:44:54 1039.951 1156 O 1039.5 1040.5 Sell
      		88,255 419 LSE
      05:44:24 1040.0 401 AT 1040.0 1040.5 Sell
      		87,099 418 LSE
      05:41:19 1040.55 190 O 1040.0 1041.0 Buy
      		86,698 417 LSE
      05:39:33 1040.5 62 AT 1040.5 1041.0 Sell
      		86,508 416 LSE
      05:39:33 1040.5 100 AT 1040.5 1041.0 Sell
      		86,446 415 LSE
      05:39:33 1040.5 103 AT 1040.5 1041.0 Sell
      		86,346 414 LSE
      05:38:58 1040.5 144 AT 1040.0 1040.5 Buy
      		86,243 413 LSE
      05:38:58 1040.5 89 AT 1040.0 1040.5 Buy
      		86,099 412 LSE
      05:38:58 1040.5 126 AT 1040.0 1040.5 Buy
      		86,010 411 LSE
      05:37:13 1040.5 95 AT 1040.5 1041.0 Sell
      		85,884 410 LSE
      05:37:13 1040.5 85 AT 1040.5 1041.0 Sell
      		85,789 409 LSE
      05:37:13 1040.5 89 AT 1040.5 1041.0 Sell
      		85,704 408 LSE
      05:36:51 1041.0 4 O 1040.5 1041.0 Buy
      		85,615 407 LSE
      05:35:52 1040.55 100 O 1040.0 1041.0 Buy
      		85,611 406 LSE
      05:35:23 1040.5 117 AT 1040.5 1041.0 Sell
      		85,511 405 LSE
      05:35:23 1040.5 112 AT 1040.5 1041.0 Sell
      		85,394 404 LSE
      05:34:53 1040.5 181 AT 1040.0 1040.5 Buy
      		85,282 403 LSE
      05:34:00 1040.0 571 AT 1039.5 1040.0 Buy
      		85,101 402 LSE
      05:34:00 1040.0 32 AT 1039.5 1040.0 Buy
      		84,530 401 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock