ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,580.80
      1.53%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      80.035
      1.87%
      Bitcoin
      66,270.20
      0.15%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,090.00
      19.00
      ( 1.77% )
      Updated: 04:52:40
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:17:00 1039.0 89 AT 1039.0 1039.5 Sell
      		346,389 1501 LSE
      11:17:00 1039.0 441 AT 1039.0 1039.5 Sell
      		346,300 1500 LSE
      11:17:00 1039.0 564 AT 1039.0 1039.5 Sell
      		345,859 1499 LSE
      11:16:43 1039.0 547 AT 1038.5 1039.0 Buy
      		345,295 1498 LSE
      11:16:43 1039.0 340 AT 1038.5 1039.0 Buy
      		344,748 1497 LSE
      11:16:43 1039.0 544 AT 1038.5 1039.0 Buy
      		344,408 1496 LSE
      11:16:34 1038.5 566 AT 1038.5 1039.0 Sell
      		343,864 1495 LSE
      11:15:47 1038.5 1166 O 1038.5 1039.0 Sell
      		343,298 1494 LSE
      11:15:47 1038.5 207 AT 1038.0 1038.5 Buy
      		342,132 1493 LSE
      11:15:47 1038.5 89 AT 1038.0 1038.5 Buy
      		341,925 1492 LSE
      11:15:47 1038.5 89 AT 1038.0 1038.5 Buy
      		341,836 1491 LSE
      11:15:47 1038.5 410 AT 1038.0 1038.5 Buy
      		341,747 1490 LSE
      11:15:47 1038.5 834 AT 1038.0 1038.5 Buy
      		341,337 1489 LSE
      11:15:47 1038.5 33 AT 1038.5 1039.0 Sell
      		340,503 1488 LSE
      11:15:47 1038.5 340 AT 1038.5 1039.0 Sell
      		340,470 1487 LSE
      11:15:47 1038.5 100 AT 1038.5 1039.0 Sell
      		340,130 1486 LSE
      11:15:47 1038.5 85 AT 1038.5 1039.0 Sell
      		340,030 1485 LSE
      11:15:14 1038.775 240 O 1038.5 1039.0 Buy
      		339,945 1484 LSE
      11:14:22 1039.0 5 O 1038.5 1039.0 Buy
      		339,705 1483 LSE
      11:13:39 1039.0 280 AT 1039.0 1039.5 Sell
      		339,700 1482 LSE
      11:13:39 1039.0 845 AT 1038.5 1039.0 Buy
      		339,420 1481 LSE
      11:13:11 1038.5 45 AT 1038.0 1038.5 Buy
      		338,575 1480 LSE
      11:13:11 1038.5 127 AT 1038.0 1038.5 Buy
      		338,530 1479 LSE
      11:13:11 1038.5 373 AT 1038.0 1038.5 Buy
      		338,403 1478 LSE
      11:13:10 1038.5 2 AT 1038.5 1039.0 Sell
      		338,030 1477 LSE
      11:13:09 1039.0 474 AT 1038.5 1039.0 Buy
      		338,028 1476 LSE
      11:13:09 1039.0 147 AT 1038.5 1039.0 Buy
      		337,554 1475 LSE
      11:13:09 1039.0 93 AT 1038.5 1039.0 Buy
      		337,407 1474 LSE
      11:12:43 1039.274 66 O 1038.5 1039.0 Buy
      		337,314 1473 LSE
      11:12:42 1039.0 147 AT 1038.5 1039.0 Buy
      		337,248 1472 LSE
      11:12:42 1039.0 135 AT 1039.0 1039.5 Sell
      		337,101 1471 LSE
      11:12:42 1039.0 1118 AT 1039.0 1039.5 Sell
      		336,966 1470 LSE
      11:12:42 1039.0 343 AT 1039.0 1039.5 Sell
      		335,848 1469 LSE
      11:12:42 1039.0 89 AT 1039.0 1039.5 Sell
      		335,505 1468 LSE
      11:12:09 1039.5 95 AT 1039.5 1040.0 Sell
      		335,416 1467 LSE
      11:12:09 1039.5 136 AT 1039.0 1039.5 Buy
      		335,321 1466 LSE
      11:11:37 1039.5 89 AT 1039.0 1039.5 Buy
      		335,185 1465 LSE
      11:11:37 1039.5 45 AT 1039.0 1039.5 Buy
      		335,096 1464 LSE
      11:11:37 1039.5 147 AT 1039.5 1040.0 Sell
      		335,051 1463 LSE
      11:11:37 1039.5 343 AT 1039.5 1040.0 Sell
      		334,904 1462 LSE
      11:10:27 1040.0 89 AT 1040.0 1040.5 Sell
      		334,561 1461 LSE
      11:09:48 1040.0 139 AT 1039.0 1040.0 Buy
      		334,472 1460 LSE
      11:09:48 1040.0 399 AT 1039.0 1040.0 Buy
      		334,333 1459 LSE
      11:09:48 1040.0 323 AT 1039.0 1040.0 Buy
      		333,934 1458 LSE
      11:09:48 1040.0 55 AT 1039.0 1040.0 Buy
      		333,611 1457 LSE
      11:09:48 1040.0 340 AT 1039.0 1040.0 Buy
      		333,556 1456 LSE
      11:09:48 1040.0 89 AT 1039.0 1040.0 Buy
      		333,216 1455 LSE
      11:09:39 1039.5 75 O 1039.0 1040.0
      		333,127 1454 LSE
      11:09:29 1040.0 1 O 1039.0 1040.0 Buy
      		333,052 1453 LSE
      11:09:21 1040.0 85 O 1039.0 1040.0 Buy
      		333,051 1452 LSE
      11:08:32 1039.5 564 AT 1039.5 1040.0 Sell
      		332,966 1451 LSE

      Your Recent History

      LSE
      SGE
      Sage
      LSE
      HCS
      TG
      DLX
      Delignit Ag Inh O N
      Delayed Upgrade Clock