ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,574.00
      1.49%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      80.02
      1.85%
      Bitcoin
      66,177.14
      0.01%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,090.00
      19.00
      ( 1.77% )
      Updated: 04:56:24
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:14:09 1040.0 9 AT 1040.0 1040.5 Sell
      		156,219 551 LSE
      06:14:09 1040.0 370 AT 1040.0 1040.5 Sell
      		156,210 550 LSE
      06:13:24 1040.5 346 AT 1039.5 1040.5 Buy
      		155,840 549 LSE
      06:13:24 1040.5 19 AT 1039.5 1040.5 Buy
      		155,494 548 LSE
      06:13:24 1040.0 221 AT 1040.0 1040.5 Sell
      		155,475 547 LSE
      06:13:24 1040.0 262 AT 1040.0 1040.5 Sell
      		155,254 546 LSE
      06:13:24 1040.0 52 AT 1040.0 1040.5 Sell
      		154,992 545 LSE
      06:13:24 1040.0 72 AT 1040.0 1040.5 Sell
      		154,940 544 LSE
      06:11:37 1039.449 395 O 1039.5 1040.5 Sell
      		154,868 543 LSE
      06:10:52 1039.0 106 AT 1038.5 1039.0 Buy
      		154,473 542 LSE
      06:09:51 1038.5 115 AT 1038.5 1039.0 Sell
      		154,367 541 LSE
      06:09:46 1039.0 9 O 1038.5 1039.0 Buy
      		154,252 540 LSE
      06:09:46 1039.0 15 AT 1039.0 1039.5 Sell
      		154,243 539 LSE
      06:09:46 1039.0 89 AT 1039.0 1039.5 Sell
      		154,228 538 LSE
      06:09:07 1039.013 10439 O 1039.0 1039.5 Sell
      		154,139 537 LSE
      06:08:50 1039.0 2 O 1039.0 1040.0 Sell
      		143,700 536 LSE
      06:08:41 1039.465 100 O 1039.0 1040.0 Sell
      		143,698 535 LSE
      06:05:35 1038.5 81 AT 1038.5 1039.0 Sell
      		143,598 534 LSE
      06:05:35 1038.5 61 AT 1038.5 1039.0 Sell
      		143,517 533 LSE
      06:03:15 1037.5 73 AT 1037.0 1037.5 Buy
      		143,456 532 LSE
      06:03:15 1037.5 20 AT 1037.0 1037.5 Buy
      		143,383 531 LSE
      06:03:05 1037.5 490 AT 1037.5 1038.0 Sell
      		143,363 530 LSE
      06:03:05 1037.5 35 AT 1037.0 1037.5 Buy
      		142,873 529 LSE
      06:03:05 1037.5 287 AT 1037.0 1037.5 Buy
      		142,838 528 LSE
      06:03:05 1037.5 115 AT 1037.0 1037.5 Buy
      		142,551 527 LSE
      06:03:05 1037.5 270 AT 1037.0 1037.5 Buy
      		142,436 526 LSE
      06:03:05 1037.5 4 AT 1037.0 1037.5 Buy
      		142,166 525 LSE
      06:03:05 1037.5 85 AT 1037.0 1037.5 Buy
      		142,162 524 LSE
      06:03:05 1037.0 274 AT 1036.5 1037.0 Buy
      		142,077 523 LSE
      06:03:05 1037.0 346 AT 1036.5 1037.0 Buy
      		141,803 522 LSE
      06:02:02 1037.0 108 AT 1037.0 1037.5 Sell
      		141,457 521 LSE
      06:01:06 1037.0 313 O 1036.5 1037.5
      		141,349 520 LSE
      06:01:03 1036.95 1425 O 1036.5 1037.5 Sell
      		141,036 519 LSE
      06:00:36 1037.5 44 AT 1037.5 1038.0 Sell
      		139,611 518 LSE
      05:59:41 1037.5 54 AT 1037.0 1037.5 Buy
      		139,567 517 LSE
      05:59:41 1037.5 245 AT 1037.0 1037.5 Buy
      		139,513 516 LSE
      05:59:41 1037.5 59 AT 1037.0 1037.5 Buy
      		139,268 515 LSE
      05:59:19 1037.5 5 O 1037.0 1037.5 Buy
      		139,209 514 LSE
      05:57:53 1037.0 300 AT 1036.5 1037.0 Buy
      		139,204 513 LSE
      05:57:52 1037.0 68 AT 1037.0 1037.5 Sell
      		138,904 512 LSE
      05:57:48 1037.0 346 AT 1037.0 1037.5 Sell
      		138,836 511 LSE
      05:57:47 1037.5 141 AT 1037.5 1038.0 Sell
      		138,490 510 LSE
      05:57:47 1037.5 126 AT 1037.0 1037.5 Buy
      		138,349 509 LSE
      05:57:46 1037.5 348 AT 1037.5 1038.0 Sell
      		138,223 508 LSE
      05:56:58 1037.0 32 AT 1037.0 1038.0 Sell
      		137,875 507 LSE
      05:56:58 1037.0 202 AT 1037.0 1038.0 Sell
      		137,843 506 LSE
      05:56:58 1037.0 346 AT 1037.0 1038.0 Sell
      		137,641 505 LSE
      05:56:52 1037.0 5 AT 1036.5 1037.0 Buy
      		137,295 504 LSE
      05:56:52 1037.0 4 AT 1036.5 1037.0 Buy
      		137,290 503 LSE
      05:56:52 1037.0 16 AT 1036.5 1037.0 Buy
      		137,286 502 LSE
      05:56:19 1036.5 131 AT 1036.0 1036.5 Buy
      		137,270 501 LSE

      Your Recent History

      LSE
      SGE
      Sage
      LSE
      PRIP
      Amundi Us Corpo
      Delayed Upgrade Clock