ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,573.60
      1.49%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      80.045
      1.88%
      Bitcoin
      66,185.72
      0.02%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,090.00
      19.00
      ( 1.77% )
      Updated: 04:55:18
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:36:04 1039.5 84 AT 1039.5 1040.0 Sell
      		210,333 851 LSE
      08:36:04 1039.5 75 AT 1039.5 1040.0 Sell
      		210,249 850 LSE
      08:36:04 1039.5 54 AT 1039.5 1040.0 Sell
      		210,174 849 LSE
      08:36:04 1039.5 312 AT 1039.5 1040.0 Sell
      		210,120 848 LSE
      08:36:04 1039.5 126 AT 1039.5 1040.0 Sell
      		209,808 847 LSE
      08:35:46 1039.5 481 AT 1039.5 1040.0 Sell
      		209,682 846 LSE
      08:35:14 1039.5 371 AT 1039.0 1039.5 Buy
      		209,201 845 LSE
      08:34:57 1039.5 527 AT 1039.0 1039.5 Buy
      		208,830 844 LSE
      08:34:06 1039.5 107 AT 1039.0 1039.5 Buy
      		208,303 843 LSE
      08:33:36 1039.5 404 AT 1039.0 1039.5 Buy
      		208,196 842 LSE
      08:32:18 1039.0 481 AT 1039.0 1039.5 Sell
      		207,792 841 LSE
      08:32:18 1039.0 20 AT 1038.5 1039.0 Buy
      		207,311 840 LSE
      08:32:18 1039.0 2 AT 1038.5 1039.0 Buy
      		207,291 839 LSE
      08:32:03 1039.0 250 AT 1038.5 1039.0 Buy
      		207,289 838 LSE
      08:31:44 1038.5 155 AT 1038.0 1038.5 Buy
      		207,039 837 LSE
      08:31:44 1038.5 36 AT 1038.0 1038.5 Buy
      		206,884 836 LSE
      08:30:25 1037.5 658 AT 1037.0 1037.5 Buy
      		206,848 835 LSE
      08:29:59 1037.0 141 AT 1036.0 1037.0 Buy
      		206,190 834 LSE
      08:29:59 1037.0 149 AT 1036.0 1037.0 Buy
      		206,049 833 LSE
      08:29:59 1037.0 130 AT 1036.0 1037.0 Buy
      		205,900 832 LSE
      08:29:59 1037.0 290 AT 1036.0 1037.0 Buy
      		205,770 831 LSE
      08:24:31 1037.0 97 AT 1037.0 1037.5 Sell
      		205,480 830 LSE
      08:24:18 1037.0 28 AT 1036.5 1037.0 Buy
      		205,383 829 LSE
      08:24:18 1037.0 238 AT 1036.5 1037.0 Buy
      		205,355 828 LSE
      08:24:18 1037.0 243 AT 1036.5 1037.0 Buy
      		205,117 827 LSE
      08:24:18 1037.0 130 AT 1037.0 1037.5 Sell
      		204,874 826 LSE
      08:24:18 1037.0 89 AT 1037.0 1037.5 Sell
      		204,744 825 LSE
      08:24:18 1037.0 53 AT 1037.0 1037.5 Sell
      		204,655 824 LSE
      08:24:02 1037.5 83 AT 1037.5 1038.0 Sell
      		204,602 823 LSE
      08:24:02 1037.5 70 AT 1037.5 1038.0 Sell
      		204,519 822 LSE
      08:24:02 1037.5 241 AT 1037.5 1038.0 Sell
      		204,449 821 LSE
      08:24:02 1037.5 41 AT 1037.5 1038.0 Sell
      		204,208 820 LSE
      08:23:56 1037.5 481 AT 1037.0 1037.5 Buy
      		204,167 819 LSE
      08:23:52 1037.0 318 AT 1036.5 1037.0 Buy
      		203,686 818 LSE
      08:21:27 1036.5 70 AT 1036.5 1037.0 Sell
      		203,368 817 LSE
      08:20:38 1037.0 247 AT 1037.0 1037.5 Sell
      		203,298 816 LSE
      08:20:38 1037.0 89 AT 1037.0 1037.5 Sell
      		203,051 815 LSE
      08:20:38 1037.0 135 AT 1037.0 1037.5 Sell
      		202,962 814 LSE
      08:19:03 1037.5 204 AT 1037.0 1037.5 Buy
      		202,827 813 LSE
      08:19:03 1037.5 84 AT 1037.0 1037.5 Buy
      		202,623 812 LSE
      08:19:03 1037.5 348 AT 1037.0 1037.5 Buy
      		202,539 811 LSE
      08:18:45 1037.0 124 AT 1036.5 1037.0 Buy
      		202,191 810 LSE
      08:18:45 1037.0 297 AT 1037.0 1037.5 Sell
      		202,067 809 LSE
      08:18:45 1037.0 89 AT 1037.0 1037.5 Sell
      		201,770 808 LSE
      08:18:45 1037.0 268 AT 1037.0 1037.5 Sell
      		201,681 807 LSE
      08:18:45 1037.0 141 AT 1037.0 1037.5 Sell
      		201,413 806 LSE
      08:18:45 1037.0 481 AT 1037.0 1037.5 Sell
      		201,272 805 LSE
      08:18:34 1037.0 444 AT 1037.0 1037.5 Sell
      		200,791 804 LSE
      08:18:34 1037.0 582 AT 1036.5 1037.0 Buy
      		200,347 803 LSE
      08:18:34 1037.0 85 AT 1036.5 1037.0 Buy
      		199,765 802 LSE
      08:18:13 1036.5 65 AT 1036.0 1036.5 Buy
      		199,680 801 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock