ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,566.80
      1.45%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      80.095
      1.95%
      Bitcoin
      66,151.01
      -0.03%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,088.00
      17.00
      ( 1.59% )
      Updated: 04:57:09
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:50:02 1037.0 258 AT 1036.5 1037.0 Buy
      		191,015 751 LSE
      07:50:02 1037.0 113 AT 1036.5 1037.0 Buy
      		190,757 750 LSE
      07:50:02 1037.0 112 AT 1036.5 1037.0 Buy
      		190,644 749 LSE
      07:50:02 1037.0 4 AT 1036.5 1037.0 Buy
      		190,532 748 LSE
      07:50:02 1037.0 100 AT 1036.5 1037.0 Buy
      		190,528 747 LSE
      07:50:02 1037.0 79 AT 1036.5 1037.0 Buy
      		190,428 746 LSE
      07:49:05 1037.0 7 AT 1036.5 1037.0 Buy
      		190,349 745 LSE
      07:48:40 1037.0 1 AT 1036.5 1037.0 Buy
      		190,342 744 LSE
      07:48:40 1037.0 13 AT 1036.5 1037.0 Buy
      		190,341 743 LSE
      07:47:16 1036.0 147 AT 1035.5 1036.0 Buy
      		190,328 742 LSE
      07:47:16 1036.0 71 AT 1035.5 1036.0 Buy
      		190,181 741 LSE
      07:47:16 1036.0 501 AT 1035.5 1036.0 Buy
      		190,110 740 LSE
      07:47:16 1036.0 641 AT 1035.5 1036.0 Buy
      		189,609 739 LSE
      07:47:16 1036.0 89 AT 1035.5 1036.0 Buy
      		188,968 738 LSE
      07:47:16 1036.0 371 AT 1035.5 1036.0 Buy
      		188,879 737 LSE
      07:47:16 1036.0 89 AT 1035.5 1036.0 Buy
      		188,508 736 LSE
      07:43:07 1035.5 323 AT 1034.5 1035.5 Buy
      		188,419 735 LSE
      07:43:07 1035.5 260 AT 1034.5 1035.5 Buy
      		188,096 734 LSE
      07:43:07 1035.5 188 AT 1034.5 1035.5 Buy
      		187,836 733 LSE
      07:41:31 1035.0 144 AT 1035.0 1035.5 Sell
      		187,648 732 LSE
      07:41:31 1035.0 190 AT 1035.0 1035.5 Sell
      		187,504 731 LSE
      07:40:54 1035.5 314 AT 1035.5 1036.0 Sell
      		187,314 730 LSE
      07:40:54 1035.5 95 AT 1035.5 1036.0 Sell
      		187,000 729 LSE
      07:40:43 1036.0 89 O 1035.5 1036.5
      		186,905 728 LSE
      07:40:43 1036.0 89 AT 1036.0 1036.5 Sell
      		186,816 727 LSE
      07:40:42 1036.5 280 AT 1036.5 1037.0 Sell
      		186,727 726 LSE
      07:39:09 1036.5 109 AT 1036.5 1037.0 Sell
      		186,447 725 LSE
      07:39:09 1036.5 45 AT 1036.0 1036.5 Buy
      		186,338 724 LSE
      07:39:09 1036.5 94 AT 1036.5 1037.0 Sell
      		186,293 723 LSE
      07:39:09 1036.5 81 AT 1036.0 1036.5 Buy
      		186,199 722 LSE
      07:38:42 1036.0 9 AT 1035.5 1036.0 Buy
      		186,118 721 LSE
      07:38:42 1036.0 94 AT 1035.5 1036.0 Buy
      		186,109 720 LSE
      07:37:34 1036.0 1 O 1035.5 1036.0 Buy
      		186,015 719 LSE
      07:35:40 1036.0 1 O 1035.5 1036.0 Buy
      		186,014 718 LSE
      07:34:22 1036.0 407 AT 1036.0 1036.5 Sell
      		186,013 717 LSE
      07:34:22 1036.0 89 AT 1036.0 1036.5 Sell
      		185,606 716 LSE
      07:33:14 1036.5 148 AT 1036.0 1036.5 Buy
      		185,517 715 LSE
      07:32:59 1036.5 70 AT 1036.0 1036.5 Buy
      		185,369 714 LSE
      07:32:38 1036.5 103 AT 1036.0 1036.5 Buy
      		185,299 713 LSE
      07:32:36 1036.274 96 O 1036.0 1036.5 Buy
      		185,196 712 LSE
      07:32:24 1036.5 46 AT 1036.5 1037.0 Sell
      		185,100 711 LSE
      07:32:24 1036.5 89 AT 1036.5 1037.0 Sell
      		185,054 710 LSE
      07:30:53 1036.5 335 AT 1036.0 1036.5 Buy
      		184,965 709 LSE
      07:30:53 1036.5 6 AT 1036.0 1036.5 Buy
      		184,630 708 LSE
      07:30:53 1036.5 1 AT 1036.0 1036.5 Buy
      		184,624 707 LSE
      07:30:53 1036.5 8 AT 1036.0 1036.5 Buy
      		184,623 706 LSE
      07:30:53 1036.5 133 AT 1036.0 1036.5 Buy
      		184,615 705 LSE
      07:29:31 1037.5 10 O 1036.5 1037.5 Buy
      		184,482 704 LSE
      07:26:55 1036.5 353 AT 1036.0 1036.5 Buy
      		184,472 703 LSE
      07:26:55 1036.5 116 AT 1036.0 1036.5 Buy
      		184,119 702 LSE
      07:26:55 1036.5 526 AT 1036.0 1036.5 Buy
      		184,003 701 LSE

      Your Recent History

      LSE
      SGE
      Sage
      NASDAQI
      BLCR
      BlackRock Large Cap Core...
      Delayed Upgrade Clock