ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,561.60
      1.42%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      80.095
      1.95%
      Bitcoin
      66,192.66
      0.03%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,088.00
      17.00
      ( 1.59% )
      Updated: 05:02:51
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:04:43 1040.5 65 AT 1040.5 1041.5 Sell
      		229,122 951 LSE
      09:04:43 1040.5 66 AT 1040.5 1041.5 Sell
      		229,057 950 LSE
      09:04:43 1040.5 50 AT 1040.5 1041.5 Sell
      		228,991 949 LSE
      09:04:43 1040.5 297 AT 1040.5 1041.5 Sell
      		228,941 948 LSE
      09:04:43 1040.5 576 AT 1040.5 1041.5 Sell
      		228,644 947 LSE
      09:04:22 1040.5 570 AT 1040.0 1040.5 Buy
      		228,068 946 LSE
      09:03:01 1040.5 421 AT 1040.5 1041.0 Sell
      		227,498 945 LSE
      09:03:01 1040.5 153 AT 1040.0 1040.5 Buy
      		227,077 944 LSE
      09:03:01 1040.5 26 AT 1040.0 1040.5 Buy
      		226,924 943 LSE
      09:03:01 1040.5 242 AT 1040.0 1040.5 Buy
      		226,898 942 LSE
      09:03:01 1040.5 118 AT 1040.0 1040.5 Buy
      		226,656 941 LSE
      09:03:01 1040.5 89 AT 1040.0 1040.5 Buy
      		226,538 940 LSE
      09:01:00 1040.0 89 AT 1039.5 1040.0 Buy
      		226,449 939 LSE
      09:01:00 1040.0 43 AT 1039.5 1040.0 Buy
      		226,360 938 LSE
      09:01:00 1040.0 167 AT 1039.5 1040.0 Buy
      		226,317 937 LSE
      09:00:17 1039.725 15 O 1039.5 1040.0 Sell
      		226,150 936 LSE
      08:58:58 1039.5 370 AT 1039.0 1039.5 Buy
      		226,135 935 LSE
      08:58:58 1039.5 146 AT 1039.5 1040.0 Sell
      		225,765 934 LSE
      08:58:58 1039.5 89 AT 1039.5 1040.0 Sell
      		225,619 933 LSE
      08:55:57 1040.0 481 AT 1039.5 1040.0 Buy
      		225,530 932 LSE
      08:55:57 1040.0 173 AT 1040.0 1040.5 Sell
      		225,049 931 LSE
      08:55:50 1040.274 573 O 1040.0 1040.5 Buy
      		224,876 930 LSE
      08:54:31 1040.0 296 AT 1040.0 1041.0 Sell
      		224,303 929 LSE
      08:54:31 1040.0 132 AT 1040.0 1041.0 Sell
      		224,007 928 LSE
      08:54:13 1040.5 46 AT 1040.5 1041.5 Sell
      		223,875 927 LSE
      08:54:13 1040.5 43 AT 1040.5 1041.5 Sell
      		223,829 926 LSE
      08:54:13 1040.5 304 AT 1040.5 1041.5 Sell
      		223,786 925 LSE
      08:54:13 1040.5 123 AT 1040.5 1041.5 Sell
      		223,482 924 LSE
      08:52:32 1041.0 297 AT 1040.5 1041.0 Buy
      		223,359 923 LSE
      08:52:32 1041.0 489 AT 1040.5 1041.0 Buy
      		223,062 922 LSE
      08:51:20 1041.5 1 O 1040.5 1041.5 Buy
      		222,573 921 LSE
      08:48:51 1041.5 2 O 1040.5 1041.5 Buy
      		222,572 920 LSE
      08:48:31 1040.55 30 O 1040.0 1041.0 Buy
      		222,570 919 LSE
      08:48:16 1040.5 121 AT 1040.5 1041.0 Sell
      		222,540 918 LSE
      08:48:16 1041.0 33 AT 1040.0 1041.0 Buy
      		222,419 917 LSE
      08:48:16 1041.0 318 AT 1040.0 1041.0 Buy
      		222,386 916 LSE
      08:48:16 1040.5 343 AT 1040.5 1041.0 Sell
      		222,068 915 LSE
      08:48:16 1040.5 91 AT 1040.5 1041.0 Sell
      		221,725 914 LSE
      08:48:16 1040.5 91 AT 1040.5 1041.0 Sell
      		221,634 913 LSE
      08:48:16 1040.5 89 AT 1040.5 1041.0 Sell
      		221,543 912 LSE
      08:48:16 1040.5 311 AT 1040.5 1041.0 Sell
      		221,454 911 LSE
      08:48:00 1041.049 450 O 1040.5 1041.5 Buy
      		221,143 910 LSE
      08:47:05 1041.0 284 AT 1040.5 1041.0 Buy
      		220,693 909 LSE
      08:47:05 1041.0 481 AT 1040.5 1041.0 Buy
      		220,409 908 LSE
      08:47:04 1040.5 22 AT 1040.0 1040.5 Buy
      		219,928 907 LSE
      08:47:04 1040.5 22 AT 1040.0 1040.5 Buy
      		219,906 906 LSE
      08:47:04 1040.5 106 AT 1040.0 1040.5 Buy
      		219,884 905 LSE
      08:45:04 1040.0 89 AT 1040.0 1040.5 Sell
      		219,778 904 LSE
      08:44:50 1040.0 55 AT 1040.0 1040.5 Sell
      		219,689 903 LSE
      08:44:48 1040.5 344 AT 1040.0 1040.5 Buy
      		219,634 902 LSE
      08:43:46 1040.5 1 O 1039.5 1040.5 Buy
      		219,290 901 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock