ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,580.80
      1.53%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.985
      1.81%
      Bitcoin
      66,287.04
      0.18%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,090.00
      19.00
      ( 1.77% )
      Updated: 04:52:40
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:31:46 1039.0 388 AT 1039.0 1039.5 Sell
      		248,427 1051 LSE
      09:31:46 1039.0 428 AT 1039.0 1039.5 Sell
      		248,039 1050 LSE
      09:31:05 1039.5 136 AT 1039.0 1039.5 Buy
      		247,611 1049 LSE
      09:31:05 1039.5 490 AT 1039.0 1039.5 Buy
      		247,475 1048 LSE
      09:31:03 1039.0 405 AT 1038.5 1039.0 Buy
      		246,985 1047 LSE
      09:31:01 1038.5 402 AT 1038.5 1039.0 Sell
      		246,580 1046 LSE
      09:31:01 1038.5 309 AT 1038.5 1039.0 Sell
      		246,178 1045 LSE
      09:31:01 1038.5 112 AT 1038.0 1038.5 Buy
      		245,869 1044 LSE
      09:31:01 1038.5 120 AT 1038.0 1038.5 Buy
      		245,757 1043 LSE
      09:31:01 1038.5 405 AT 1038.0 1038.5 Buy
      		245,637 1042 LSE
      09:31:01 1038.5 450 AT 1038.0 1038.5 Buy
      		245,232 1041 LSE
      09:31:01 1038.5 325 AT 1038.0 1038.5 Buy
      		244,782 1040 LSE
      09:30:31 1038.0 348 O 1037.5 1038.0 Buy
      		244,457 1039 LSE
      09:30:23 1038.0 382 AT 1038.0 1038.5 Sell
      		244,109 1038 LSE
      09:30:10 1038.0 231 AT 1037.5 1038.0 Buy
      		243,727 1037 LSE
      09:30:10 1038.0 137 AT 1037.5 1038.0 Buy
      		243,496 1036 LSE
      09:30:10 1038.0 165 AT 1038.0 1038.5 Sell
      		243,359 1035 LSE
      09:30:10 1038.0 204 AT 1038.0 1038.5 Sell
      		243,194 1034 LSE
      09:30:10 1038.0 92 AT 1038.0 1039.0 Sell
      		242,990 1033 LSE
      09:30:10 1038.0 372 AT 1038.0 1039.0 Sell
      		242,898 1032 LSE
      09:30:10 1038.0 358 AT 1038.0 1039.0 Sell
      		242,526 1031 LSE
      09:30:10 1038.0 89 AT 1038.0 1039.0 Sell
      		242,168 1030 LSE
      09:30:10 1038.0 89 AT 1038.0 1039.0 Sell
      		242,079 1029 LSE
      09:29:45 1038.5 380 AT 1038.5 1039.0 Sell
      		241,990 1028 LSE
      09:29:11 1039.0 2 AT 1038.5 1039.0 Buy
      		241,610 1027 LSE
      09:29:11 1039.0 89 AT 1038.5 1039.0 Buy
      		241,608 1026 LSE
      09:29:04 1039.0 152 AT 1039.0 1039.5 Sell
      		241,519 1025 LSE
      09:29:04 1039.0 57 AT 1039.0 1039.5 Sell
      		241,367 1024 LSE
      09:29:04 1039.0 89 AT 1039.0 1039.5 Sell
      		241,310 1023 LSE
      09:29:04 1039.0 89 AT 1039.0 1039.5 Sell
      		241,221 1022 LSE
      09:29:04 1039.0 78 AT 1039.0 1039.5 Sell
      		241,132 1021 LSE
      09:26:49 1039.0 313 O 1039.0 1039.5 Sell
      		241,054 1020 LSE
      09:26:39 1039.0 29 AT 1038.5 1039.0 Buy
      		240,741 1019 LSE
      09:26:39 1039.0 5 AT 1038.5 1039.0 Buy
      		240,712 1018 LSE
      09:26:39 1039.0 546 AT 1038.5 1039.0 Buy
      		240,707 1017 LSE
      09:26:39 1039.0 103 AT 1038.5 1039.0 Buy
      		240,161 1016 LSE
      09:26:35 1039.0 1 O 1038.5 1039.0 Buy
      		240,058 1015 LSE
      09:25:09 1039.0 370 AT 1038.5 1039.0 Buy
      		240,057 1014 LSE
      09:25:09 1039.0 450 AT 1039.0 1039.5 Sell
      		239,687 1013 LSE
      09:25:09 1039.0 165 AT 1039.0 1039.5 Sell
      		239,237 1012 LSE
      09:25:09 1039.0 89 AT 1039.0 1039.5 Sell
      		239,072 1011 LSE
      09:25:09 1039.0 89 AT 1039.0 1039.5 Sell
      		238,983 1010 LSE
      09:23:59 1039.5 307 AT 1039.0 1039.5 Buy
      		238,894 1009 LSE
      09:23:59 1039.5 450 AT 1039.0 1039.5 Buy
      		238,587 1008 LSE
      09:23:26 1039.5 52 AT 1039.5 1040.0 Sell
      		238,137 1007 LSE
      09:22:00 1039.5 152 AT 1039.5 1040.0 Sell
      		238,085 1006 LSE
      09:21:55 1039.5 151 AT 1039.5 1040.0 Sell
      		237,933 1005 LSE
      09:21:54 1040.0 189 AT 1039.5 1040.0 Buy
      		237,782 1004 LSE
      09:21:54 1040.0 123 AT 1039.5 1040.0 Buy
      		237,593 1003 LSE
      09:21:54 1040.0 144 AT 1039.5 1040.0 Buy
      		237,470 1002 LSE
      09:21:54 1040.0 317 AT 1039.5 1040.0 Buy
      		237,326 1001 LSE

      Your Recent History

      LSE
      SGE
      Sage
      NYSE
      ATEK.WS
      Athena Technology Acquis...
      BIT
      ESPE
      ESPE
      Delayed Upgrade Clock