ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,580.80
      1.53%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      80.045
      1.88%
      Bitcoin
      66,246.86
      0.12%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,089.50
      18.50
      ( 1.73% )
      Updated: 04:54:20
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:21:50 1040.0 363 AT 1040.0 1040.5 Sell
      		357,850 1551 LSE
      11:21:50 1040.0 564 AT 1040.0 1040.5 Sell
      		357,487 1550 LSE
      11:21:50 1040.0 135 AT 1040.0 1040.5 Sell
      		356,923 1549 LSE
      11:21:50 1040.0 227 AT 1040.0 1040.5 Sell
      		356,788 1548 LSE
      11:21:50 1040.0 143 AT 1040.0 1040.5 Sell
      		356,561 1547 LSE
      11:21:50 1040.0 477 AT 1040.0 1040.5 Sell
      		356,418 1546 LSE
      11:21:28 1040.5 628 AT 1040.0 1040.5 Buy
      		355,941 1545 LSE
      11:21:28 1040.5 126 AT 1040.0 1040.5 Buy
      		355,313 1544 LSE
      11:21:28 1040.5 146 AT 1040.0 1040.5 Buy
      		355,187 1543 LSE
      11:21:28 1040.5 340 AT 1040.0 1040.5 Buy
      		355,041 1542 LSE
      11:21:28 1040.5 564 AT 1040.0 1040.5 Buy
      		354,701 1541 LSE
      11:21:28 1040.5 103 AT 1040.0 1040.5 Buy
      		354,137 1540 LSE
      11:21:28 1040.5 89 AT 1040.0 1040.5 Buy
      		354,034 1539 LSE
      11:21:28 1040.5 500 AT 1040.0 1040.5 Buy
      		353,945 1538 LSE
      11:21:22 1040.0 184 AT 1040.0 1040.5 Sell
      		353,445 1537 LSE
      11:20:51 1040.0 167 AT 1040.0 1040.5 Sell
      		353,261 1536 LSE
      11:20:51 1040.0 89 AT 1040.0 1040.5 Sell
      		353,094 1535 LSE
      11:20:51 1040.0 191 AT 1040.0 1040.5 Sell
      		353,005 1534 LSE
      11:20:16 1040.5 24 AT 1040.5 1041.0 Sell
      		352,814 1533 LSE
      11:20:16 1040.5 41 AT 1040.5 1041.0 Sell
      		352,790 1532 LSE
      11:20:16 1040.5 607 AT 1040.5 1041.0 Sell
      		352,749 1531 LSE
      11:20:15 1041.0 340 AT 1041.0 1041.5 Sell
      		352,142 1530 LSE
      11:20:15 1041.0 146 AT 1041.0 1041.5 Sell
      		351,802 1529 LSE
      11:20:15 1041.0 78 AT 1041.0 1041.5 Sell
      		351,656 1528 LSE
      11:20:15 1041.0 83 AT 1041.0 1041.5 Sell
      		351,578 1527 LSE
      11:20:15 1041.0 88 AT 1041.0 1041.5 Sell
      		351,495 1526 LSE
      11:18:39 1040.5 155 AT 1040.0 1040.5 Buy
      		351,407 1525 LSE
      11:18:39 1040.5 89 AT 1040.0 1040.5 Buy
      		351,252 1524 LSE
      11:18:39 1040.5 115 AT 1040.0 1040.5 Buy
      		351,163 1523 LSE
      11:18:39 1040.5 29 AT 1040.0 1040.5 Buy
      		351,048 1522 LSE
      11:18:39 1040.5 124 AT 1040.0 1040.5 Buy
      		351,019 1521 LSE
      11:18:39 1040.5 126 AT 1040.0 1040.5 Buy
      		350,895 1520 LSE
      11:18:39 1040.5 324 AT 1040.0 1040.5 Buy
      		350,769 1519 LSE
      11:18:36 1040.0 155 AT 1039.5 1040.0 Buy
      		350,445 1518 LSE
      11:18:36 1040.0 564 AT 1039.5 1040.0 Buy
      		350,290 1517 LSE
      11:18:36 1040.0 232 AT 1040.0 1040.5 Sell
      		349,726 1516 LSE
      11:18:36 1040.0 155 AT 1039.5 1040.0 Buy
      		349,494 1515 LSE
      11:18:36 1040.0 642 AT 1039.5 1040.0 Buy
      		349,339 1514 LSE
      11:18:36 1040.0 151 AT 1039.5 1040.0 Buy
      		348,697 1513 LSE
      11:18:36 1040.0 340 AT 1039.5 1040.0 Buy
      		348,546 1512 LSE
      11:18:36 1040.0 564 AT 1039.5 1040.0 Buy
      		348,206 1511 LSE
      11:18:00 1039.5 89 AT 1039.0 1039.5 Buy
      		347,642 1510 LSE
      11:18:00 1039.5 103 AT 1039.0 1039.5 Buy
      		347,553 1509 LSE
      11:18:00 1039.5 203 AT 1039.0 1039.5 Buy
      		347,450 1508 LSE
      11:18:00 1039.5 89 AT 1039.0 1039.5 Buy
      		347,247 1507 LSE
      11:17:28 1039.0 65 AT 1039.0 1039.5 Sell
      		347,158 1506 LSE
      11:17:00 1039.0 94 AT 1039.0 1039.5 Sell
      		347,093 1505 LSE
      11:17:00 1039.0 134 AT 1039.0 1039.5 Sell
      		346,999 1504 LSE
      11:17:00 1039.0 136 AT 1039.0 1039.5 Sell
      		346,865 1503 LSE
      11:17:00 1039.0 340 AT 1039.0 1039.5 Sell
      		346,729 1502 LSE
      11:17:00 1039.0 89 AT 1039.0 1039.5 Sell
      		346,389 1501 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      UB4Q9C
      Unicredit Bank
      Delayed Upgrade Clock