ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,568.80
      1.46%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      80.095
      1.95%
      Bitcoin
      66,173.06
      0.00%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,088.00
      17.00
      ( 1.59% )
      Updated: 05:02:51
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:21:54 1040.0 317 AT 1039.5 1040.0 Buy
      		237,326 1001 LSE
      09:20:02 1038.5 261 AT 1038.5 1039.0 Sell
      		237,009 1000 LSE
      09:20:02 1038.5 3 AT 1038.5 1039.0 Sell
      		236,748 999 LSE
      09:20:02 1038.5 78 AT 1038.5 1039.0 Sell
      		236,745 998 LSE
      09:20:02 1038.5 72 AT 1038.0 1038.5 Buy
      		236,667 997 LSE
      09:20:01 1038.5 89 AT 1038.0 1038.5 Buy
      		236,595 996 LSE
      09:20:01 1038.5 630 AT 1038.0 1038.5 Buy
      		236,506 995 LSE
      09:20:01 1038.5 532 AT 1038.0 1038.5 Buy
      		235,876 994 LSE
      09:19:41 1037.5 113 AT 1037.5 1038.0 Sell
      		235,344 993 LSE
      09:19:41 1037.5 149 AT 1037.5 1038.0 Sell
      		235,231 992 LSE
      09:19:41 1037.5 141 AT 1037.5 1038.0 Sell
      		235,082 991 LSE
      09:19:41 1037.5 89 AT 1037.5 1038.0 Sell
      		234,941 990 LSE
      09:19:41 1037.5 85 AT 1037.5 1038.0 Sell
      		234,852 989 LSE
      09:19:41 1037.5 72 AT 1037.5 1038.0 Sell
      		234,767 988 LSE
      09:19:41 1037.5 312 AT 1037.5 1038.0 Sell
      		234,695 987 LSE
      09:19:41 1037.5 60 AT 1037.5 1038.0 Sell
      		234,383 986 LSE
      09:19:41 1037.5 75 AT 1037.5 1038.5 Sell
      		234,323 985 LSE
      09:19:41 1037.5 450 AT 1037.5 1038.5 Sell
      		234,248 984 LSE
      09:18:14 1038.0 27 AT 1038.0 1038.5 Sell
      		233,798 983 LSE
      09:18:00 1038.0 106 AT 1037.5 1038.0 Buy
      		233,771 982 LSE
      09:17:49 1038.0 120 AT 1038.0 1038.5 Sell
      		233,665 981 LSE
      09:17:49 1038.0 103 AT 1038.0 1038.5 Sell
      		233,545 980 LSE
      09:17:49 1038.0 89 AT 1038.0 1038.5 Sell
      		233,442 979 LSE
      09:17:38 1038.5 129 AT 1038.5 1039.0 Sell
      		233,353 978 LSE
      09:17:38 1038.5 151 AT 1038.5 1039.0 Sell
      		233,224 977 LSE
      09:17:38 1038.5 89 AT 1038.5 1039.0 Sell
      		233,073 976 LSE
      09:17:38 1038.5 147 AT 1038.5 1039.0 Sell
      		232,984 975 LSE
      09:17:38 1038.5 123 AT 1038.5 1039.0 Sell
      		232,837 974 LSE
      09:17:38 1038.5 300 AT 1038.5 1039.0 Sell
      		232,714 973 LSE
      09:17:38 1039.0 92 AT 1039.0 1039.5 Sell
      		232,414 972 LSE
      09:17:38 1039.0 25 AT 1039.0 1039.5 Sell
      		232,322 971 LSE
      09:14:55 1039.5 54 AT 1039.5 1040.5 Sell
      		232,297 970 LSE
      09:12:36 1041.0 9 O 1040.0 1041.0 Buy
      		232,243 969 LSE
      09:12:11 1040.0 81 AT 1040.0 1040.5 Sell
      		232,234 968 LSE
      09:12:11 1040.0 154 AT 1040.0 1040.5 Sell
      		232,153 967 LSE
      09:12:11 1040.0 480 AT 1040.0 1040.5 Sell
      		231,999 966 LSE
      09:12:11 1040.0 362 AT 1040.0 1040.5 Sell
      		231,519 965 LSE
      09:12:11 1040.0 363 AT 1040.0 1040.5 Sell
      		231,157 964 LSE
      09:12:11 1040.0 312 AT 1040.0 1040.5 Sell
      		230,794 963 LSE
      09:12:11 1040.0 89 AT 1040.0 1040.5 Sell
      		230,482 962 LSE
      09:11:15 1040.5 89 AT 1040.5 1041.0 Sell
      		230,393 961 LSE
      09:11:15 1040.5 131 AT 1040.5 1041.0 Sell
      		230,304 960 LSE
      09:10:37 1041.0 348 AT 1040.5 1041.0 Buy
      		230,173 959 LSE
      09:10:37 1040.5 22 AT 1040.0 1040.5 Buy
      		229,825 958 LSE
      09:10:37 1040.5 22 AT 1040.0 1040.5 Buy
      		229,803 957 LSE
      09:10:37 1040.5 120 AT 1040.0 1040.5 Buy
      		229,781 956 LSE
      09:10:37 1040.5 89 AT 1040.0 1040.5 Buy
      		229,661 955 LSE
      09:08:01 1041.0 212 AT 1040.0 1041.0 Buy
      		229,572 954 LSE
      09:06:14 1040.5 100 AT 1040.5 1041.0 Sell
      		229,360 953 LSE
      09:04:59 1040.5 138 AT 1040.5 1041.0 Sell
      		229,260 952 LSE
      09:04:43 1040.5 65 AT 1040.5 1041.5 Sell
      		229,122 951 LSE

      Your Recent History

      LSE
      SGE
      Sage
      NASDAQ
      ASYS
      Amtech Systems
      Delayed Upgrade Clock